All InX TOKEN Historical Data

ANT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 4.51
+0.22%
$ 4.51 billion $ 236,930
Mar 8, 12 AM $ 4.5
-0.92%
$ 4.5 billion $ 232,209
Mar 7, 11 PM $ 4.54
+0.73%
$ 4.54 billion $ 236,448
Mar 7, 10 PM $ 4.51
+0.36%
$ 4.51 billion $ 244,495
Mar 7, 9 PM $ 4.49
-0.29%
$ 4.49 billion $ 246,868
Mar 7, 8 PM $ 4.51
+0.66%
$ 4.51 billion $ 249,262
Mar 7, 7 PM $ 4.48
-0.14%
$ 4.48 billion $ 249,407
Mar 7, 6 PM $ 4.48
+0.06%
$ 4.48 billion $ 246,940
Mar 7, 5 PM $ 4.48
+0.29%
$ 4.48 billion $ 248,298
Mar 7, 4 PM $ 4.47
+0.86%
$ 4.47 billion $ 248,860
Mar 7, 3 PM $ 4.43
-0.51%
$ 4.43 billion $ 248,372
Mar 7, 2 PM $ 4.45
+0.36%
$ 4.45 billion $ 245,167
Mar 7, 1 PM $ 4.43
+0.33%
$ 4.43 billion $ 240,408
Mar 7, 12 PM $ 4.42
-0.04%
$ 4.42 billion $ 224,419
Mar 7, 11 AM $ 4.42
+1.01%
$ 4.42 billion $ 219,013
Mar 7, 10 AM $ 4.38
-1.22%
$ 4.38 billion $ 217,050
Mar 7, 9 AM $ 4.43
+0.46%
$ 4.43 billion $ 219,714
Mar 7, 8 AM $ 4.41
-0.50%
$ 4.41 billion $ 223,426
Mar 7, 7 AM $ 4.43
+1.56%
$ 4.43 billion $ 241,799
Mar 7, 6 AM $ 4.37
-0.80%
$ 4.37 billion $ 229,867
Mar 7, 5 AM $ 4.4
-0.26%
$ 4.4 billion $ 227,396
Mar 7, 4 AM $ 4.41
+0.21%
$ 4.41 billion $ 229,899
Mar 7, 3 AM $ 4.4
-0.40%
$ 4.4 billion $ 230,680
Mar 7, 2 AM $ 4.42
+0.42%
$ 4.42 billion $ 235,800
Mar 7, 1 AM $ 4.4
+0.31%
$ 4.4 billion $ 235,977
Mar 7, 12 AM $ 4.39
+0.53%
$ 4.39 billion $ 234,527
Mar 6, 11 PM $ 4.37
+0.13%
$ 4.37 billion $ 232,634
Mar 6, 10 PM $ 4.35
-1.20%
$ 4.35 billion $ 225,794
Mar 6, 9 PM $ 4.4
+0.01%
$ 4.4 billion $ 228,139
Mar 6, 8 PM $ 4.4
+0.32%
$ 4.4 billion $ 229,422
Mar 6, 7 PM $ 4.39
-1.06%
$ 4.39 billion $ 230,689
Mar 6, 6 PM $ 4.44
+1.05%
$ 4.44 billion $ 229,491
Mar 6, 5 PM $ 4.39
+0.07%
$ 4.39 billion $ 227,005
Mar 6, 4 PM $ 4.39
-1.05%
$ 4.39 billion $ 240,834
Mar 6, 3 PM $ 4.43
+0.47%
$ 4.43 billion $ 241,314
Mar 6, 2 PM $ 4.41
-0.08%
$ 4.41 billion $ 245,399
Mar 6, 1 PM $ 4.42
-0.30%
$ 4.42 billion $ 216,252
Mar 6, 12 PM $ 4.43
+0.70%
$ 4.43 billion $ 222,939
Mar 6, 11 AM $ 4.4
+0.33%
$ 4.4 billion $ 257,893
Mar 6, 10 AM $ 4.39
+0.26%
$ 4.39 billion $ 257,731
Mar 6, 9 AM $ 4.38
-0.21%
$ 4.38 billion $ 260,679
Mar 6, 8 AM $ 4.38
+1.13%
$ 4.38 billion $ 258,516
Mar 6, 7 AM $ 4.34
-1.91%
$ 4.34 billion $ 239,982
Mar 6, 6 AM $ 4.42
+0.17%
$ 4.42 billion $ 241,302
Mar 6, 5 AM $ 4.41
-0.74%
$ 4.41 billion $ 252,556
Mar 6, 4 AM $ 4.45
-0.31%
$ 4.45 billion $ 215,096
Mar 6, 3 AM $ 4.46
-0.53%
$ 4.46 billion $ 214,473
Mar 6, 2 AM $ 4.49
+0.68%
$ 4.49 billion $ 212,720
Mar 6, 1 AM $ 4.46
+0.91%
$ 4.46 billion $ 208,871
Mar 6, 12 AM $ 4.42
-1.32%
$ 4.42 billion $ 249,332