All InX TOKEN Historical Data

ANT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 1.85
+0.74%
$ 1.85 billion $ 523,265
Dec 14, 7 AM $ 1.83
+0.26%
$ 1.83 billion $ 543,234
Dec 14, 6 AM $ 1.83
-0.27%
$ 1.83 billion $ 539,009
Dec 14, 5 AM $ 1.83
-0.11%
$ 1.83 billion $ 531,360
Dec 14, 4 AM $ 1.83
+0.63%
$ 1.83 billion $ 543,753
Dec 14, 3 AM $ 1.82
+0.23%
$ 1.82 billion $ 551,042
Dec 14, 2 AM $ 1.82
-1.06%
$ 1.82 billion $ 559,587
Dec 14, 1 AM $ 1.84
-0.06%
$ 1.84 billion $ 558,495
Dec 14, 12 AM $ 1.82
-0.63%
$ 1.82 billion $ 549,246
Dec 13, 11 PM $ 1.83
+0.45%
$ 1.83 billion $ 565,107
Dec 13, 10 PM $ 1.83
-0.04%
$ 1.83 billion $ 568,161
Dec 13, 9 PM $ 1.83
+0.59%
$ 1.83 billion $ 573,127
Dec 13, 8 PM $ 1.8
+1.34%
$ 1.8 billion $ 574,283
Dec 13, 7 PM $ 1.78
-0.10%
$ 1.78 billion $ 567,987
Dec 13, 6 PM $ 1.78
-0.40%
$ 1.78 billion $ 569,741
Dec 13, 5 PM $ 1.79
+0.46%
$ 1.79 billion $ 566,186
Dec 13, 4 PM $ 1.78
+0.68%
$ 1.78 billion $ 575,915
Dec 13, 3 PM $ 1.77
-0.95%
$ 1.77 billion $ 566,298
Dec 13, 2 PM $ 1.79
+0.90%
$ 1.79 billion $ 564,069
Dec 13, 1 PM $ 1.77
-0.46%
$ 1.77 billion $ 552,382
Dec 13, 12 PM $ 1.78
+0.29%
$ 1.78 billion $ 547,621
Dec 13, 11 AM $ 1.78
+0.94%
$ 1.78 billion $ 547,537
Dec 13, 10 AM $ 1.76
-0.80%
$ 1.76 billion $ 550,194
Dec 13, 9 AM $ 1.77
-0.64%
$ 1.77 billion $ 566,612
Dec 13, 8 AM $ 1.79
-1.09%
$ 1.79 billion $ 558,123
Dec 13, 7 AM $ 1.81
+0.62%
$ 1.81 billion $ 551,277
Dec 13, 6 AM $ 1.79
-0.02%
$ 1.79 billion $ 564,507
Dec 13, 5 AM $ 1.8
+1.66%
$ 1.8 billion $ 572,719
Dec 13, 4 AM $ 1.76
-1.85%
$ 1.76 billion $ 563,589
Dec 13, 3 AM $ 1.8
-0.45%
$ 1.8 billion $ 553,807
Dec 13, 2 AM $ 1.81
+0.53%
$ 1.81 billion $ 567,626
Dec 13, 1 AM $ 1.8
+0.30%
$ 1.8 billion $ 579,750
Dec 13, 12 AM $ 1.79
+1.60%
$ 1.79 billion $ 599,125
Dec 12, 11 PM $ 1.76
-2.42%
$ 1.76 billion $ 585,928
Dec 12, 10 PM $ 1.81
+1.06%
$ 1.81 billion $ 586,137
Dec 12, 9 PM $ 1.79
+0.85%
$ 1.79 billion $ 581,034
Dec 12, 8 PM $ 1.77
+0.76%
$ 1.77 billion $ 584,559
Dec 12, 7 PM $ 1.76
-1.87%
$ 1.76 billion $ 601,270
Dec 12, 6 PM $ 1.8
+0.65%
$ 1.8 billion $ 603,575
Dec 12, 5 PM $ 1.79
-0.83%
$ 1.79 billion $ 600,682
Dec 12, 4 PM $ 1.8
+0.50%
$ 1.8 billion $ 603,726
Dec 12, 3 PM $ 1.79
+0.50%
$ 1.79 billion $ 606,479
Dec 12, 2 PM $ 1.78
-0.89%
$ 1.78 billion $ 631,421
Dec 12, 1 PM $ 1.79
+0.85%
$ 1.79 billion $ 648,707
Dec 12, 12 PM $ 1.78
+0.59%
$ 1.78 billion $ 650,522
Dec 12, 11 AM $ 1.77
-0.95%
$ 1.77 billion $ 651,951
Dec 12, 10 AM $ 1.79
-0.24%
$ 1.79 billion $ 648,287
Dec 12, 9 AM $ 1.81
+0.25%
$ 1.81 billion $ 643,390
Dec 12, 8 AM $ 1.8
-0.97%
$ 1.8 billion $ 651,895
Dec 12, 7 AM $ 1.81
+0.95%
$ 1.81 billion $ 644,433