All InX TOKEN Historical Data

ANT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 1.81
+0.95%
$ 1.81 billion $ 644,433
Dec 12, 6 AM $ 1.8
+0.97%
$ 1.8 billion $ 633,321
Dec 12, 5 AM $ 1.78
-1.58%
$ 1.78 billion $ 614,452
Dec 12, 4 AM $ 1.81
-0.21%
$ 1.81 billion $ 594,343
Dec 12, 3 AM $ 1.81
+1.21%
$ 1.81 billion $ 585,622
Dec 12, 2 AM $ 1.79
-1.70%
$ 1.79 billion $ 552,534
Dec 12, 1 AM $ 1.83
+1.04%
$ 1.83 billion $ 536,733
Dec 12, 12 AM $ 1.81
-0.82%
$ 1.81 billion $ 509,956
Dec 11, 11 PM $ 1.83
+1.64%
$ 1.83 billion $ 499,390
Dec 11, 10 PM $ 1.8
+0.05%
$ 1.8 billion $ 474,004
Dec 11, 9 PM $ 1.8
+1.69%
$ 1.8 billion $ 464,155
Dec 11, 8 PM $ 1.77
-1.22%
$ 1.77 billion $ 447,920
Dec 11, 7 PM $ 1.79
+0.68%
$ 1.79 billion $ 426,535
Dec 11, 6 PM $ 1.77
-0.91%
$ 1.77 billion $ 415,862
Dec 11, 5 PM $ 1.79
-1.83%
$ 1.79 billion $ 408,129
Dec 11, 4 PM $ 1.82
+1.09%
$ 1.82 billion $ 390,346
Dec 11, 3 PM $ 1.8
-1.64%
$ 1.8 billion $ 363,209
Dec 11, 2 PM $ 1.83
+1.52%
$ 1.83 billion $ 330,495
Dec 11, 1 PM $ 1.8
-0.52%
$ 1.8 billion $ 307,334
Dec 11, 12 PM $ 1.81
+0.43%
$ 1.81 billion $ 298,129
Dec 11, 11 AM $ 1.8
+0.28%
$ 1.8 billion $ 284,839
Dec 11, 10 AM $ 1.81
-0.48%
$ 1.81 billion $ 276,786
Dec 11, 9 AM $ 1.81
+0.21%
$ 1.81 billion $ 265,896
Dec 11, 8 AM $ 1.8
-0.05%
$ 1.8 billion $ 244,441
Dec 11, 7 AM $ 1.81
-1.20%
$ 1.81 billion $ 234,072
Dec 11, 6 AM $ 1.83
+0.61%
$ 1.83 billion $ 224,308
Dec 11, 5 AM $ 1.82
+0.93%
$ 1.82 billion $ 221,722
Dec 11, 4 AM $ 1.8
-0.52%
$ 1.8 billion $ 221,712
Dec 11, 3 AM $ 1.81
-0.72%
$ 1.81 billion $ 222,996
Dec 11, 2 AM $ 1.82
+0.07%
$ 1.82 billion $ 222,430
Dec 11, 1 AM $ 1.82
-0.78%
$ 1.82 billion $ 225,549
Dec 11, 12 AM $ 1.83
+0.95%
$ 1.83 billion $ 230,572
Dec 10, 11 PM $ 1.81
+0.73%
$ 1.81 billion $ 231,647
Dec 10, 10 PM $ 1.8
+0.25%
$ 1.8 billion $ 232,930
Dec 10, 9 PM $ 1.79
-0.70%
$ 1.79 billion $ 234,801
Dec 10, 8 PM $ 1.81
+0.19%
$ 1.81 billion $ 235,781
Dec 10, 7 PM $ 1.8
-0.20%
$ 1.8 billion $ 237,352
Dec 10, 6 PM $ 1.81
+0.73%
$ 1.81 billion $ 236,055
Dec 10, 5 PM $ 1.79
+0.17%
$ 1.79 billion $ 233,869
Dec 10, 4 PM $ 1.79
-0.15%
$ 1.79 billion $ 234,266
Dec 10, 3 PM $ 1.79
+0.39%
$ 1.79 billion $ 240,057
Dec 10, 2 PM $ 1.79
+0.55%
$ 1.79 billion $ 241,913
Dec 10, 1 PM $ 1.78
+0.55%
$ 1.78 billion $ 243,146
Dec 10, 12 PM $ 1.77
-0.34%
$ 1.77 billion $ 241,522
Dec 10, 11 AM $ 1.77
+0.00%
$ 1.77 billion $ 242,254
Dec 10, 10 AM $ 1.77
+1.26%
$ 1.77 billion $ 241,135
Dec 10, 9 AM $ 1.75
+0.06%
$ 1.75 billion $ 241,525
Dec 10, 8 AM $ 1.75
-0.54%
$ 1.75 billion $ 243,029
Dec 10, 7 AM $ 1.76
-0.55%
$ 1.76 billion $ 239,781
Dec 10, 6 AM $ 1.77
+0.65%
$ 1.77 billion $ 242,889