All InX TOKEN Historical Data

ANT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 4.48
+0.49%
$ 4.48 billion $ 215,277
Mar 5, 10 PM $ 4.45
+1.69%
$ 4.45 billion $ 218,096
Mar 5, 9 PM $ 4.38
+0.52%
$ 4.38 billion $ 251,073
Mar 5, 8 PM $ 4.36
+0.59%
$ 4.36 billion $ 249,369
Mar 5, 7 PM $ 4.33
-0.14%
$ 4.33 billion $ 242,043
Mar 5, 6 PM $ 4.33
+0.49%
$ 4.33 billion $ 243,620
Mar 5, 5 PM $ 4.31
+1.16%
$ 4.31 billion $ 246,181
Mar 5, 4 PM $ 4.27
+0.71%
$ 4.27 billion $ 243,412
Mar 5, 3 PM $ 4.24
-0.03%
$ 4.24 billion $ 244,749
Mar 5, 2 PM $ 4.24
-0.15%
$ 4.24 billion $ 244,410
Mar 5, 1 PM $ 4.25
+0.70%
$ 4.25 billion $ 243,863
Mar 5, 12 PM $ 4.22
-0.39%
$ 4.22 billion $ 233,961
Mar 5, 11 AM $ 4.24
+0.47%
$ 4.24 billion $ 232,954
Mar 5, 10 AM $ 4.24
+0.09%
$ 4.24 billion $ 233,714
Mar 5, 9 AM $ 4.24
-0.97%
$ 4.24 billion $ 227,255
Mar 5, 8 AM $ 4.28
-0.03%
$ 4.28 billion $ 227,066
Mar 5, 7 AM $ 4.28
+0.13%
$ 4.28 billion $ 230,231
Mar 5, 6 AM $ 4.26
-0.99%
$ 4.26 billion $ 226,464
Mar 5, 5 AM $ 4.31
+1.04%
$ 4.31 billion $ 217,093
Mar 5, 4 AM $ 4.26
-0.51%
$ 4.26 billion $ 180,258
Mar 5, 3 AM $ 4.27
-0.01%
$ 4.27 billion $ 183,249
Mar 5, 2 AM $ 4.27
-0.12%
$ 4.27 billion $ 182,661
Mar 5, 1 AM $ 4.27
+0.11%
$ 4.27 billion $ 186,653
Mar 5, 12 AM $ 4.27
+0.73%
$ 4.27 billion $ 188,313
Mar 4, 11 PM $ 4.24
+1.66%
$ 4.24 billion $ 181,498
Mar 4, 10 PM $ 4.17
-1.09%
$ 4.17 billion $ 209,669
Mar 4, 9 PM $ 4.22
+0.98%
$ 4.22 billion $ 182,598
Mar 4, 8 PM $ 4.17
-1.00%
$ 4.17 billion $ 213,923
Mar 4, 7 PM $ 4.22
-0.36%
$ 4.22 billion $ 184,892
Mar 4, 6 PM $ 4.23
+1.91%
$ 4.23 billion $ 182,548
Mar 4, 5 PM $ 4.15
+0.64%
$ 4.15 billion $ 224,426
Mar 4, 4 PM $ 4.09
-0.21%
$ -- $ 218,644
Mar 4, 1 PM $ 4.08
-0.03%
$ 4.08 billion $ 220,247
Mar 4, 12 PM $ 4.09
-0.70%
$ 4.09 billion $ 231,459
Mar 4, 11 AM $ 4.11
+0.29%
$ 4.11 billion $ 256,829
Mar 4, 9 AM $ 4.08
-0.83%
$ 4.08 billion $ 273,670
Mar 4, 8 AM $ 4.12
-0.48%
$ 4.12 billion $ 279,345
Mar 4, 7 AM $ 4.14
+0.03%
$ 4.14 billion $ 288,064
Mar 4, 6 AM $ 4.13
+0.16%
$ 4.13 billion $ 298,957
Mar 4, 5 AM $ 4.12
+0.10%
$ 4.12 billion $ 299,675
Mar 4, 4 AM $ 4.11
+0.32%
$ 4.11 billion $ 295,975
Mar 4, 3 AM $ 4.1
-0.09%
$ 4.1 billion $ 293,608
Mar 4, 2 AM $ 4.1
-0.49%
$ 4.1 billion $ 294,566
Mar 4, 1 AM $ 4.12
+0.16%
$ 4.12 billion $ 299,419
Mar 4, 12 AM $ 4.12
+0.36%
$ 4.12 billion $ 305,793
Mar 3, 11 PM $ 4.1
+0.55%
$ 4.1 billion $ 304,918
Mar 3, 10 PM $ 4.08
-0.35%
$ 4.08 billion $ 311,297
Mar 3, 9 PM $ 4.1
-0.29%
$ 4.1 billion $ 308,681
Mar 3, 8 PM $ 4.11
+0.18%
$ 4.11 billion $ 317,079
Mar 3, 7 PM $ 4.1
-0.45%
$ 4.1 billion $ 329,639