All InX TOKEN Historical Data

ANT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 1.76
-0.31%
$ 1.76 billion $ 242,821
Dec 10, 4 AM $ 1.77
-0.15%
$ 1.77 billion $ 245,243
Dec 10, 3 AM $ 1.77
+0.83%
$ 1.77 billion $ 246,320
Dec 10, 2 AM $ 1.75
-1.14%
$ 1.75 billion $ 245,409
Dec 10, 1 AM $ 1.78
+0.14%
$ 1.78 billion $ 243,775
Dec 10, 12 AM $ 1.76
-0.79%
$ 1.76 billion $ 241,809
Dec 9, 11 PM $ 1.78
+0.65%
$ 1.78 billion $ 242,695
Dec 9, 10 PM $ 1.77
-0.75%
$ 1.77 billion $ 240,927
Dec 9, 9 PM $ 1.78
-0.11%
$ 1.78 billion $ 243,314
Dec 9, 8 PM $ 1.78
+0.85%
$ 1.78 billion $ 241,006
Dec 9, 7 PM $ 1.76
-0.49%
$ 1.76 billion $ 241,637
Dec 9, 6 PM $ 1.77
-1.07%
$ 1.77 billion $ 242,664
Dec 9, 5 PM $ 1.78
+0.39%
$ 1.78 billion $ 245,469
Dec 9, 4 PM $ 1.78
+0.69%
$ 1.78 billion $ 247,429
Dec 9, 3 PM $ 1.76
-0.56%
$ 1.76 billion $ 243,592
Dec 9, 2 PM $ 1.77
+0.29%
$ 1.77 billion $ 241,669
Dec 9, 1 PM $ 1.77
+0.37%
$ 1.77 billion $ 239,587
Dec 9, 12 PM $ 1.76
-0.25%
$ 1.76 billion $ 240,535
Dec 9, 11 AM $ 1.76
+0.69%
$ 1.76 billion $ 246,619
Dec 9, 10 AM $ 1.75
+0.81%
$ 1.75 billion $ 248,424
Dec 9, 9 AM $ 1.73
-0.69%
$ 1.73 billion $ 244,080
Dec 9, 8 AM $ 1.75
-0.10%
$ 1.75 billion $ 249,476
Dec 9, 7 AM $ 1.75
-0.65%
$ 1.75 billion $ 252,602
Dec 9, 6 AM $ 1.77
-0.05%
$ 1.77 billion $ 256,456
Dec 9, 5 AM $ 1.77
+0.65%
$ 1.77 billion $ 255,824
Dec 9, 4 AM $ 1.75
+0.25%
$ 1.75 billion $ 255,218
Dec 9, 3 AM $ 1.75
-1.07%
$ 1.75 billion $ 257,380
Dec 9, 2 AM $ 1.76
+0.37%
$ 1.76 billion $ 259,584
Dec 9, 1 AM $ 1.76
+0.26%
$ 1.76 billion $ 259,759
Dec 9, 12 AM $ 1.75
+1.03%
$ 1.75 billion $ 255,172
Dec 8, 11 PM $ 1.74
-1.25%
$ 1.74 billion $ 250,384
Dec 8, 10 PM $ 1.76
-0.55%
$ 1.76 billion $ 250,476
Dec 8, 9 PM $ 1.77
+0.00%
$ 1.77 billion $ 246,668
Dec 8, 8 PM $ 1.77
-1.03%
$ 1.77 billion $ 246,096
Dec 8, 7 PM $ 1.78
-0.52%
$ 1.78 billion $ 244,780
Dec 8, 6 PM $ 1.79
+0.77%
$ 1.79 billion $ 247,966
Dec 8, 5 PM $ 1.77
+0.33%
$ 1.77 billion $ 248,958
Dec 8, 4 PM $ 1.77
+0.34%
$ 1.77 billion $ 246,741
Dec 8, 3 PM $ 1.76
-0.19%
$ 1.76 billion $ 245,908
Dec 8, 2 PM $ 1.76
+0.65%
$ 1.76 billion $ 243,735
Dec 8, 1 PM $ 1.75
+0.28%
$ 1.75 billion $ 247,078
Dec 8, 12 PM $ 1.75
+0.48%
$ 1.75 billion $ 249,003
Dec 8, 11 AM $ 1.74
-0.67%
$ 1.74 billion $ 247,186
Dec 8, 10 AM $ 1.75
+0.02%
$ 1.75 billion $ 243,438
Dec 8, 9 AM $ 1.75
+0.29%
$ 1.75 billion $ 243,559
Dec 8, 8 AM $ 1.74
-0.76%
$ 1.74 billion $ 236,670
Dec 8, 7 AM $ 1.76
+0.29%
$ 1.76 billion $ 240,214
Dec 8, 6 AM $ 1.75
+0.71%
$ 1.75 billion $ 234,944
Dec 8, 5 AM $ 1.74
+0.07%
$ 1.74 billion $ 234,992
Dec 8, 4 AM $ 1.74
-0.71%
$ 1.74 billion $ 234,915