All InX TOKEN Historical Data

ANT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 4.23
+0.08%
$ 4.23 billion $ 633,061
Feb 27, 1 PM $ 4.22
-1.03%
$ 4.22 billion $ 630,419
Feb 27, 12 PM $ 4.27
+0.54%
$ 4.27 billion $ 620,637
Feb 27, 11 AM $ 4.24
-0.57%
$ 4.24 billion $ 599,938
Feb 27, 10 AM $ 4.26
-0.25%
$ 4.26 billion $ 586,598
Feb 27, 9 AM $ 4.26
-0.04%
$ 4.26 billion $ 602,798
Feb 27, 8 AM $ 4.27
+0.15%
$ 4.27 billion $ 632,178
Feb 27, 7 AM $ 4.26
+1.21%
$ 4.26 billion $ 667,455
Feb 27, 6 AM $ 4.2
-1.03%
$ 4.2 billion $ 671,901
Feb 27, 5 AM $ 4.24
+0.69%
$ 4.24 billion $ 693,775
Feb 27, 4 AM $ 4.21
+0.28%
$ 4.21 billion $ 656,437
Feb 27, 3 AM $ 4.26
+1.58%
$ 4.26 billion $ 620,466
Feb 27, 2 AM $ 4.19
+5.78%
$ 4.19 billion $ 573,618
Feb 27, 1 AM $ 3.97
-0.24%
$ 3.97 billion $ 506,658
Feb 27, 12 AM $ 3.98
-0.05%
$ 3.98 billion $ 500,741
Feb 26, 11 PM $ 3.99
+0.15%
$ 3.99 billion $ 525,404
Feb 26, 10 PM $ 3.98
+0.66%
$ 3.98 billion $ 571,800
Feb 26, 9 PM $ 3.95
+0.13%
$ 3.95 billion $ 598,067
Feb 26, 8 PM $ 3.95
+0.22%
$ 3.95 billion $ 609,649
Feb 26, 7 PM $ 3.94
+0.04%
$ 3.94 billion $ 598,825
Feb 26, 6 PM $ 3.94
-0.19%
$ 3.94 billion $ 604,948
Feb 26, 5 PM $ 3.95
-0.59%
$ 3.95 billion $ 610,928
Feb 26, 4 PM $ 3.97
-0.11%
$ 3.97 billion $ 611,842
Feb 26, 3 PM $ 3.98
+0.81%
$ 3.98 billion $ 612,747
Feb 26, 2 PM $ 3.95
+0.36%
$ 3.95 billion $ 627,425
Feb 26, 1 PM $ 3.93
-0.74%
$ 3.93 billion $ 625,521
Feb 26, 12 PM $ 3.97
-0.58%
$ 3.97 billion $ 628,792
Feb 26, 11 AM $ 3.99
-0.01%
$ 3.99 billion $ 628,646
Feb 26, 10 AM $ 3.99
+0.75%
$ 3.99 billion $ 631,001
Feb 26, 9 AM $ 3.96
+3.31%
$ 3.96 billion $ 605,074
Feb 26, 8 AM $ 3.84
+1.70%
$ 3.84 billion $ 572,874
Feb 26, 7 AM $ 3.77
+1.81%
$ 3.77 billion $ 532,020
Feb 26, 6 AM $ 3.7
+0.01%
$ 3.7 billion $ 493,148
Feb 26, 5 AM $ 3.7
+0.57%
$ 3.7 billion $ 464,630
Feb 26, 4 AM $ 3.68
+1.68%
$ 3.68 billion $ 451,874
Feb 26, 3 AM $ 3.62
+0.29%
$ 3.62 billion $ 422,272
Feb 26, 2 AM $ 3.59
+0.55%
$ 3.59 billion $ 407,842
Feb 26, 1 AM $ 3.57
-0.16%
$ 3.57 billion $ 400,546
Feb 26, 12 AM $ 3.57
-0.84%
$ 3.57 billion $ 404,518
Feb 25, 11 PM $ 3.6
+3.97%
$ 3.6 billion $ 377,749
Feb 25, 10 PM $ 3.46
+1.42%
$ 3.46 billion $ 336,355
Feb 25, 9 PM $ 3.41
-1.33%
$ 3.41 billion $ 323,541
Feb 25, 8 PM $ 3.46
+0.05%
$ 3.46 billion $ 308,416
Feb 25, 7 PM $ 3.46
+0.79%
$ 3.46 billion $ 309,070
Feb 25, 6 PM $ 3.43
+0.74%
$ 3.43 billion $ 310,954
Feb 25, 5 PM $ 3.4
+0.36%
$ 3.4 billion $ 303,763
Feb 25, 4 PM $ 3.39
+0.20%
$ 3.39 billion $ 298,269
Feb 25, 3 PM $ 3.39
+0.93%
$ 3.39 billion $ 296,666
Feb 25, 2 PM $ 3.35
+1.09%
$ 3.35 billion $ 277,160
Feb 25, 1 PM $ 3.32
-0.33%
$ 3.32 billion $ 274,496