All InX TOKEN Historical Data

ANT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 1.72
+1.15%
$ 1.72 billion $ 278,088
Dec 6, 12 AM $ 1.7
+1.36%
$ 1.7 billion $ 285,498
Dec 5, 11 PM $ 1.68
-1.81%
$ 1.68 billion $ 300,012
Dec 5, 10 PM $ 1.7
-1.35%
$ 1.7 billion $ 309,670
Dec 5, 9 PM $ 1.72
+1.02%
$ 1.72 billion $ 318,813
Dec 5, 8 PM $ 1.7
+0.32%
$ 1.7 billion $ 325,750
Dec 5, 7 PM $ 1.7
+0.84%
$ 1.7 billion $ 340,363
Dec 5, 6 PM $ 1.68
-1.47%
$ 1.68 billion $ 351,868
Dec 5, 5 PM $ 1.71
-1.74%
$ 1.71 billion $ 360,776
Dec 5, 4 PM $ 1.74
+0.33%
$ 1.74 billion $ 378,288
Dec 5, 3 PM $ 1.73
+0.30%
$ 1.73 billion $ 390,493
Dec 5, 2 PM $ 1.72
-0.11%
$ 1.72 billion $ 413,521
Dec 5, 1 PM $ 1.73
-0.36%
$ 1.73 billion $ 429,395
Dec 5, 12 PM $ 1.73
-1.24%
$ 1.73 billion $ 445,121
Dec 5, 11 AM $ 1.76
+0.07%
$ 1.76 billion $ 460,780
Dec 5, 10 AM $ 1.76
+1.92%
$ 1.76 billion $ 470,614
Dec 5, 9 AM $ 1.72
-0.88%
$ 1.72 billion $ 484,683
Dec 5, 8 AM $ 1.74
-0.72%
$ 1.74 billion $ 499,337
Dec 5, 7 AM $ 1.75
+0.31%
$ 1.75 billion $ 513,086
Dec 5, 6 AM $ 1.75
-1.12%
$ 1.75 billion $ 524,319
Dec 5, 5 AM $ 1.76
+0.08%
$ 1.76 billion $ 536,668
Dec 5, 4 AM $ 1.76
+0.34%
$ 1.76 billion $ 549,103
Dec 5, 3 AM $ 1.76
+0.87%
$ 1.76 billion $ 557,295
Dec 5, 2 AM $ 1.74
+1.62%
$ 1.74 billion $ 564,882
Dec 5, 1 AM $ 1.71
+0.18%
$ 1.71 billion $ 566,507
Dec 5, 12 AM $ 1.71
-1.52%
$ 1.71 billion $ 563,280
Dec 4, 11 PM $ 1.73
+0.37%
$ 1.72 billion $ 558,886
Dec 4, 10 PM $ 1.72
+0.66%
$ 1.72 billion $ 557,797
Dec 4, 9 PM $ 1.71
-0.30%
$ 1.71 billion $ 552,018
Dec 4, 8 PM $ 1.72
+0.79%
$ 1.72 billion $ 549,365
Dec 4, 7 PM $ 1.7
-0.40%
$ 1.7 billion $ 539,330
Dec 4, 6 PM $ 1.71
+1.37%
$ 1.71 billion $ 536,983
Dec 4, 5 PM $ 1.69
-1.08%
$ 1.69 billion $ 533,449
Dec 4, 4 PM $ 1.71
-0.60%
$ 1.71 billion $ 527,174
Dec 4, 3 PM $ 1.72
+0.67%
$ 1.72 billion $ 525,037
Dec 4, 2 PM $ 1.7
-0.22%
$ 1.7 billion $ 511,018
Dec 4, 1 PM $ 1.71
+0.84%
$ 1.71 billion $ 509,116
Dec 4, 12 PM $ 1.69
-0.03%
$ 1.69 billion $ 501,977
Dec 4, 11 AM $ 1.69
-0.38%
$ 1.69 billion $ 505,426
Dec 4, 10 AM $ 1.7
-0.69%
$ 1.7 billion $ 505,435
Dec 4, 9 AM $ 1.71
+0.56%
$ 1.71 billion $ 496,424
Dec 4, 8 AM $ 1.7
+0.09%
$ 1.7 billion $ 488,081
Dec 4, 7 AM $ 1.7
-0.29%
$ 1.7 billion $ 489,309
Dec 4, 6 AM $ 1.71
-0.87%
$ 1.71 billion $ 487,688
Dec 4, 5 AM $ 1.72
+0.41%
$ 1.72 billion $ 488,824
Dec 4, 4 AM $ 1.71
-0.25%
$ 1.71 billion $ 490,498
Dec 4, 3 AM $ 1.72
+0.44%
$ 1.72 billion $ 486,787
Dec 4, 2 AM $ 1.71
+0.73%
$ 1.71 billion $ 482,833
Dec 4, 1 AM $ 1.7
-0.11%
$ 1.7 billion $ 478,729
Dec 4, 12 AM $ 1.7
+0.41%
$ 1.7 billion $ 488,586