All InX TOKEN Historical Data

ANT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 1.7
+0.41%
$ 1.7 billion $ 488,586
Dec 3, 11 PM $ 1.69
+0.89%
$ 1.69 billion $ 499,336
Dec 3, 10 PM $ 1.68
+0.53%
$ 1.68 billion $ 501,811
Dec 3, 9 PM $ 1.67
+0.14%
$ 1.67 billion $ 519,157
Dec 3, 8 PM $ 1.67
-0.38%
$ 1.67 billion $ 530,039
Dec 3, 7 PM $ 1.68
-0.51%
$ 1.68 billion $ 550,162
Dec 3, 6 PM $ 1.68
-0.78%
$ 1.68 billion $ 576,466
Dec 3, 5 PM $ 1.7
+0.47%
$ 1.7 billion $ 595,119
Dec 3, 4 PM $ 1.69
-0.62%
$ 1.69 billion $ 597,422
Dec 3, 3 PM $ 1.7
+0.50%
$ 1.7 billion $ 641,681
Dec 3, 2 PM $ 1.69
-0.59%
$ 1.69 billion $ 647,236
Dec 3, 1 PM $ 1.7
-0.04%
$ 1.7 billion $ 650,539
Dec 3, 12 PM $ 1.7
+0.55%
$ 1.71 billion $ 661,526
Dec 3, 11 AM $ 1.69
-0.31%
$ 1.69 billion $ 658,586
Dec 3, 10 AM $ 1.7
-0.38%
$ 1.7 billion $ 665,490
Dec 3, 9 AM $ 1.71
-0.11%
$ 1.71 billion $ 676,329
Dec 3, 8 AM $ 1.71
-0.04%
$ 1.71 billion $ 687,601
Dec 3, 7 AM $ 1.71
+0.46%
$ 1.71 billion $ 689,445
Dec 3, 6 AM $ 1.7
-0.40%
$ 1.7 billion $ 716,538
Dec 3, 5 AM $ 1.71
-0.49%
$ 1.71 billion $ 732,340
Dec 3, 4 AM $ 1.72
-0.11%
$ 1.72 billion $ 735,668
Dec 3, 3 AM $ 1.72
+0.45%
$ 1.72 billion $ 745,225
Dec 3, 2 AM $ 1.71
+0.70%
$ 1.71 billion $ 753,337
Dec 3, 1 AM $ 1.7
-0.20%
$ 1.7 billion $ 775,461
Dec 3, 12 AM $ 1.7
-0.53%
$ 1.7 billion $ 772,266
Dec 2, 11 PM $ 1.71
+0.44%
$ 1.71 billion $ 774,903
Dec 2, 10 PM $ 1.7
+0.41%
$ 1.7 billion $ 795,003
Dec 2, 9 PM $ 1.7
+0.36%
$ 1.7 billion $ 783,664
Dec 2, 8 PM $ 1.69
-0.87%
$ 1.69 billion $ 778,263
Dec 2, 7 PM $ 1.71
+0.04%
$ 1.71 billion $ 773,464
Dec 2, 6 PM $ 1.7
+0.14%
$ 1.71 billion $ 761,645
Dec 2, 5 PM $ 1.7
+0.18%
$ 1.7 billion $ 757,453
Dec 2, 4 PM $ 1.7
+1.16%
$ 1.7 billion $ 782,371
Dec 2, 3 PM $ 1.68
-0.28%
$ 1.68 billion $ 737,851
Dec 2, 2 PM $ 1.68
-0.29%
$ 1.68 billion $ 738,945
Dec 2, 1 PM $ 1.69
-0.51%
$ 1.69 billion $ 746,199
Dec 2, 12 PM $ 1.7
+0.12%
$ 1.7 billion $ 763,886
Dec 2, 11 AM $ 1.7
-0.19%
$ 1.7 billion $ 767,158
Dec 2, 10 AM $ 1.7
-0.31%
$ 1.7 billion $ 781,533
Dec 2, 9 AM $ 1.7
-0.61%
$ 1.7 billion $ 784,392
Dec 2, 8 AM $ 1.71
+0.33%
$ 1.71 billion $ 801,295
Dec 2, 7 AM $ 1.71
+0.67%
$ 1.71 billion $ 802,150
Dec 2, 6 AM $ 1.7
-0.67%
$ 1.7 billion $ 785,154
Dec 2, 5 AM $ 1.71
+0.11%
$ 1.71 billion $ 781,713
Dec 2, 4 AM $ 1.71
-0.73%
$ 1.71 billion $ 781,023
Dec 2, 3 AM $ 1.72
+0.23%
$ 1.72 billion $ 792,740
Dec 2, 2 AM $ 1.71
+1.23%
$ 1.71 billion $ 804,819
Dec 2, 1 AM $ 1.69
+0.21%
$ 1.69 billion $ 793,457
Dec 2, 12 AM $ 1.69
-0.27%
$ 1.69 billion $ 813,400
Dec 1, 11 PM $ 1.7
+1.24%
$ 1.7 billion $ 825,208