All InX TOKEN Historical Data

ANT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 1.7
+1.24%
$ 1.7 billion $ 825,208
Dec 1, 10 PM $ 1.68
-0.17%
$ 1.68 billion $ 823,186
Dec 1, 9 PM $ 1.68
+0.02%
$ 1.68 billion $ 846,045
Dec 1, 8 PM $ 1.68
+0.01%
$ 1.68 billion $ 868,998
Dec 1, 7 PM $ 1.68
-0.03%
$ 1.68 billion $ 936,314
Dec 1, 6 PM $ 1.68
+0.48%
$ 1.68 billion $ 952,930
Dec 1, 5 PM $ 1.67
-0.79%
$ 1.67 billion $ 973,440
Dec 1, 4 PM $ 1.68
-0.06%
$ 1.68 billion $ 978,304
Dec 1, 3 PM $ 1.69
-0.24%
$ 1.69 billion $ 994,767
Dec 1, 2 PM $ 1.69
-0.25%
$ 1.69 billion $ 1.01 million
Dec 1, 1 PM $ 1.69
-0.30%
$ 1.69 billion $ 1.03 million
Dec 1, 12 PM $ 1.7
+1.22%
$ 1.7 billion $ 1.03 million
Dec 1, 11 AM $ 1.68
-0.19%
$ 1.68 billion $ 1.04 million
Dec 1, 10 AM $ 1.68
+0.15%
$ 1.68 billion $ 1.04 million
Dec 1, 9 AM $ 1.68
-1.49%
$ 1.68 billion $ 1.05 million
Dec 1, 8 AM $ 1.7
+0.74%
$ 1.7 billion $ 1.04 million
Dec 1, 7 AM $ 1.69
-0.31%
$ 1.69 billion $ 631,819
Dec 1, 6 AM $ 1.7
+0.05%
$ 1.7 billion $ 635,704
Dec 1, 5 AM $ 1.7
-0.41%
$ 1.7 billion $ 633,113
Dec 1, 4 AM $ 1.71
+0.66%
$ 1.71 billion $ 635,149
Dec 1, 3 AM $ 1.69
+0.18%
$ 1.7 billion $ 628,364
Dec 1, 2 AM $ 1.69
+0.69%
$ 1.69 billion $ 618,890
Dec 1, 1 AM $ 1.68
+0.10%
$ 1.68 billion $ 613,451
Dec 1, 12 AM $ 1.68
-0.06%
$ 1.68 billion $ 607,760
Nov 30, 11 PM $ 1.68
+0.35%
$ 1.68 billion $ 607,690
Nov 30, 10 PM $ 1.67
+0.26%
$ 1.67 billion $ 599,510
Nov 30, 9 PM $ 1.67
+0.55%
$ 1.67 billion $ 588,827
Nov 30, 8 PM $ 1.66
-0.72%
$ 1.66 billion $ 580,912
Nov 30, 7 PM $ 1.67
-0.37%
$ 1.67 billion $ 540,273
Nov 30, 6 PM $ 1.68
+0.54%
$ 1.68 billion $ 534,650
Nov 30, 5 PM $ 1.67
+0.32%
$ 1.67 billion $ 517,380
Nov 30, 4 PM $ 1.67
-0.41%
$ 1.67 billion $ 508,789
Nov 30, 3 PM $ 1.67
-0.28%
$ 1.67 billion $ 503,603
Nov 30, 2 PM $ 1.68
-0.42%
$ 1.68 billion $ 496,115
Nov 30, 1 PM $ 1.68
+0.54%
$ 1.68 billion $ 486,943
Nov 30, 12 PM $ 1.67
-0.40%
$ 1.67 billion $ 474,833
Nov 30, 11 AM $ 1.68
-0.30%
$ 1.68 billion $ 457,868
Nov 30, 10 AM $ 1.69
-0.17%
$ 1.69 billion $ 452,618
Nov 30, 9 AM $ 1.69
+0.26%
$ 1.69 billion $ 451,152
Nov 30, 8 AM $ 1.69
+0.38%
$ 1.69 billion $ 614,967
Nov 30, 7 AM $ 1.68
-1.61%
$ 1.68 billion $ 596,095
Nov 30, 6 AM $ 1.71
+0.13%
$ 1.71 billion $ 585,440
Nov 30, 5 AM $ 1.7
+0.36%
$ 1.7 billion $ 579,249
Nov 30, 4 AM $ 1.7
+0.54%
$ 1.7 billion $ 565,557
Nov 30, 3 AM $ 1.69
+0.08%
$ 1.69 billion $ 557,427
Nov 30, 2 AM $ 1.69
-0.01%
$ 1.69 billion $ 551,157
Nov 30, 1 AM $ 1.69
+0.45%
$ 1.69 billion $ 543,261
Nov 30, 12 AM $ 1.68
-1.22%
$ 1.68 billion $ 526,731
Nov 29, 11 PM $ 1.7
+0.42%
$ 1.7 billion $ 509,967
Nov 29, 10 PM $ 1.69
+0.75%
$ 1.69 billion $ 506,865