All InX TOKEN Historical Data

ANT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 1.7
+0.42%
$ 1.7 billion $ 509,967
Nov 29, 10 PM $ 1.69
+0.75%
$ 1.69 billion $ 506,865
Nov 29, 9 PM $ 1.68
+0.62%
$ 1.68 billion $ 510,630
Nov 29, 8 PM $ 1.67
-0.93%
$ 1.67 billion $ 525,696
Nov 29, 7 PM $ 1.68
+0.58%
$ 1.68 billion $ 537,317
Nov 29, 6 PM $ 1.67
-0.79%
$ 1.67 billion $ 546,997
Nov 29, 5 PM $ 1.69
+1.14%
$ 1.69 billion $ 591,580
Nov 29, 4 PM $ 1.67
-0.67%
$ 1.67 billion $ 579,208
Nov 29, 3 PM $ 1.68
+0.52%
$ 1.68 billion $ 582,607
Nov 29, 2 PM $ 1.67
+0.64%
$ 1.67 billion $ 579,828
Nov 29, 1 PM $ 1.66
-0.86%
$ 1.66 billion $ 578,494
Nov 29, 12 PM $ 1.68
-0.21%
$ 1.68 billion $ 588,966
Nov 29, 11 AM $ 1.68
+0.66%
$ 1.68 billion $ 603,940
Nov 29, 10 AM $ 1.67
-1.32%
$ 1.67 billion $ 601,029
Nov 29, 9 AM $ 1.69
-0.49%
$ 1.69 billion $ 389,074
Nov 29, 8 AM $ 1.7
+0.39%
$ 1.7 billion $ 388,291
Nov 29, 7 AM $ 1.69
+0.66%
$ 1.69 billion $ 391,661
Nov 29, 6 AM $ 1.68
+0.27%
$ 1.68 billion $ 398,083
Nov 29, 5 AM $ 1.67
+0.02%
$ 1.67 billion $ 734,949
Nov 29, 4 AM $ 1.67
+0.06%
$ 1.67 billion $ 735,771
Nov 29, 3 AM $ 1.67
-0.26%
$ 1.67 billion $ 748,160
Nov 29, 2 AM $ 1.68
+0.42%
$ 1.68 billion $ 756,138
Nov 29, 1 AM $ 1.67
+0.74%
$ 1.67 billion $ 750,463
Nov 29, 12 AM $ 1.66
+0.20%
$ 1.66 billion $ 752,027
Nov 28, 11 PM $ 1.66
-0.09%
$ 1.66 billion $ 767,075
Nov 28, 10 PM $ 1.66
-1.77%
$ 1.66 billion $ 767,383
Nov 28, 9 PM $ 1.69
-1.16%
$ 1.69 billion $ 766,885
Nov 28, 8 PM $ 1.71
-1.32%
$ 1.71 billion $ 769,939
Nov 28, 7 PM $ 1.73
-0.32%
$ 1.73 billion $ 787,338
Nov 28, 6 PM $ 1.74
-1.67%
$ 1.74 billion $ 780,994
Nov 28, 5 PM $ 1.77
+0.91%
$ 1.75 billion $ 759,632
Nov 28, 4 PM $ 1.75
-0.02%
$ 1.75 billion $ 754,494
Nov 28, 3 PM $ 1.75
-0.75%
$ 1.75 billion $ 760,291
Nov 28, 2 PM $ 1.77
-0.84%
$ 1.77 billion $ 777,710
Nov 28, 1 PM $ 1.78
+0.51%
$ 1.78 billion $ 781,339
Nov 28, 12 PM $ 1.77
+0.28%
$ 1.77 billion $ 781,822
Nov 28, 11 AM $ 1.77
-0.65%
$ 1.77 billion $ 767,797
Nov 28, 10 AM $ 1.78
+1.45%
$ 1.78 billion $ 774,027
Nov 28, 9 AM $ 1.75
-0.65%
$ 1.75 billion $ 762,753
Nov 28, 8 AM $ 1.77
+1.40%
$ 1.77 billion $ 781,054
Nov 28, 7 AM $ 1.74
-1.28%
$ 1.74 billion $ 770,033
Nov 28, 6 AM $ 1.76
+0.60%
$ 1.76 billion $ 771,268
Nov 28, 5 AM $ 1.75
+0.69%
$ 1.75 billion $ 760,079
Nov 28, 4 AM $ 1.74
+0.07%
$ 1.74 billion $ 750,480
Nov 28, 3 AM $ 1.73
-0.91%
$ 1.73 billion $ 733,634
Nov 28, 2 AM $ 1.75
+0.14%
$ 1.76 billion $ 735,277
Nov 28, 1 AM $ 1.75
-0.35%
$ 1.75 billion $ 726,348
Nov 28, 12 AM $ 1.76
-1.49%
$ 1.76 billion $ 723,861
Nov 27, 11 PM $ 1.78
+0.67%
$ 1.78 billion $ 698,117
Nov 27, 10 PM $ 1.77
-0.07%
$ 1.77 billion $ 691,729