All InX TOKEN Historical Data

ANT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 1.77
-0.07%
$ 1.77 billion $ 691,729
Nov 27, 9 PM $ 1.77
+1.06%
$ 1.77 billion $ 687,912
Nov 27, 8 PM $ 1.75
-0.50%
$ 1.75 billion $ 672,250
Nov 27, 7 PM $ 1.76
-0.18%
$ 1.76 billion $ 659,984
Nov 27, 6 PM $ 1.77
+1.93%
$ 1.77 billion $ 664,899
Nov 27, 5 PM $ 1.73
+0.61%
$ 1.73 billion $ 650,921
Nov 27, 4 PM $ 1.72
-0.04%
$ 1.72 billion $ 646,989
Nov 27, 3 PM $ 1.72
+0.08%
$ 1.71 billion $ 636,237
Nov 27, 2 PM $ 1.72
-1.24%
$ 1.72 billion $ 621,922
Nov 27, 1 PM $ 1.74
+1.54%
$ 1.74 billion $ 625,385
Nov 27, 12 PM $ 1.71
-0.68%
$ 1.71 billion $ 615,556
Nov 27, 11 AM $ 1.73
-1.12%
$ 1.73 billion $ 617,532
Nov 27, 10 AM $ 1.75
-0.03%
$ 1.75 billion $ 630,545
Nov 27, 9 AM $ 1.75
+0.61%
$ 1.75 billion $ 629,973
Nov 27, 8 AM $ 1.74
+0.26%
$ 1.74 billion $ 613,848
Nov 27, 7 AM $ 1.73
+0.30%
$ 1.73 billion $ 605,902
Nov 27, 6 AM $ 1.73
-1.31%
$ 1.73 billion $ 604,970
Nov 27, 5 AM $ 1.75
+0.69%
$ 1.75 billion $ 610,335
Nov 27, 4 AM $ 1.74
+0.33%
$ 1.74 billion $ 610,659
Nov 27, 3 AM $ 1.73
-1.55%
$ 1.73 billion $ 621,620
Nov 27, 2 AM $ 1.76
+0.50%
$ 1.76 billion $ 632,106
Nov 27, 1 AM $ 1.75
+0.37%
$ 1.75 billion $ 639,711
Nov 27, 12 AM $ 1.74
-0.24%
$ 1.74 billion $ 657,116
Nov 26, 11 PM $ 1.75
+0.19%
$ 1.75 billion $ 705,626
Nov 26, 10 PM $ 1.75
-0.26%
$ 1.75 billion $ 724,038
Nov 26, 9 PM $ 1.75
-0.39%
$ 1.75 billion $ 735,209
Nov 26, 8 PM $ 1.76
+1.01%
$ 1.76 billion $ 739,704
Nov 26, 7 PM $ 1.74
+0.69%
$ 1.74 billion $ 725,303
Nov 26, 6 PM $ 1.73
+0.36%
$ 1.73 billion $ 718,976
Nov 26, 5 PM $ 1.7
+0.65%
$ 1.7 billion $ 692,005
Nov 26, 4 PM $ 1.69
+0.08%
$ 1.69 billion $ 699,647
Nov 26, 3 PM $ 1.69
-0.75%
$ 1.68 billion $ 706,379
Nov 26, 2 PM $ 1.7
+0.21%
$ 1.7 billion $ 720,448
Nov 26, 1 PM $ 1.7
-0.49%
$ 1.7 billion $ 721,077
Nov 26, 12 PM $ 1.71
-0.76%
$ 1.7 billion $ 720,927
Nov 26, 11 AM $ 1.72
+1.22%
$ 1.72 billion $ 736,500
Nov 26, 10 AM $ 1.7
-0.63%
$ 1.7 billion $ 733,333
Nov 26, 9 AM $ 1.71
+1.43%
$ 1.7 billion $ 750,609
Nov 26, 8 AM $ 1.69
-0.34%
$ 1.69 billion $ 753,297
Nov 26, 7 AM $ 1.69
-1.01%
$ 1.69 billion $ 779,296
Nov 26, 6 AM $ 1.71
+0.89%
$ 1.71 billion $ 794,884
Nov 26, 5 AM $ 1.69
+0.04%
$ 1.69 billion $ 796,654
Nov 26, 4 AM $ 1.69
+0.59%
$ 1.69 billion $ 823,249
Nov 26, 3 AM $ 1.68
+0.95%
$ 1.68 billion $ 834,053
Nov 26, 2 AM $ 1.67
+0.67%
$ 1.67 billion $ 838,018
Nov 26, 1 AM $ 1.66
-1.30%
$ 1.66 billion $ 842,103
Nov 26, 12 AM $ 1.68
-2.42%
$ 1.68 billion $ 840,968
Nov 25, 11 PM $ 1.72
+0.97%
$ 1.72 billion $ 823,173
Nov 25, 10 PM $ 1.71
+0.12%
$ 1.71 billion $ 807,626
Nov 25, 9 PM $ 1.7
+1.26%
$ 1.7 billion $ 817,430