All InX TOKEN Historical Data

ANT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 1.7
+1.26%
$ 1.7 billion $ 817,430
Nov 25, 8 PM $ 1.68
-0.20%
$ 1.68 billion $ 813,788
Nov 25, 7 PM $ 1.69
-0.73%
$ 1.69 billion $ 825,154
Nov 25, 6 PM $ 1.7
+0.79%
$ 1.7 billion $ 855,518
Nov 25, 5 PM $ 1.68
-0.14%
$ 1.68 billion $ 855,382
Nov 25, 4 PM $ 1.69
+1.46%
$ 1.69 billion $ 864,778
Nov 25, 3 PM $ 1.68
-1.20%
$ 1.68 billion $ 863,333
Nov 25, 2 PM $ 1.7
+1.04%
$ 1.7 billion $ 861,929
Nov 25, 1 PM $ 1.68
-0.56%
$ 1.68 billion $ 873,092
Nov 25, 12 PM $ 1.69
+0.47%
$ 1.69 billion $ 879,114
Nov 25, 11 AM $ 1.68
-0.88%
$ 1.68 billion $ 874,091
Nov 25, 10 AM $ 1.7
+0.53%
$ 1.69 billion $ 870,635
Nov 25, 9 AM $ 1.69
-0.58%
$ 1.69 billion $ 868,666
Nov 25, 8 AM $ 1.7
+0.12%
$ 1.7 billion $ 866,308
Nov 25, 7 AM $ 1.7
+1.15%
$ 1.7 billion $ 860,379
Nov 25, 6 AM $ 1.68
-0.16%
$ 1.68 billion $ 840,646
Nov 25, 5 AM $ 1.68
-0.72%
$ 1.68 billion $ 831,503
Nov 25, 4 AM $ 1.69
-0.25%
$ 1.69 billion $ 816,625
Nov 25, 3 AM $ 1.7
+0.52%
$ 1.7 billion $ 802,108
Nov 25, 2 AM $ 1.69
+0.46%
$ 1.69 billion $ 788,517
Nov 25, 1 AM $ 1.68
-0.17%
$ 1.68 billion $ 776,695
Nov 25, 12 AM $ 1.68
-0.22%
$ 1.68 billion $ 776,629
Nov 24, 11 PM $ 1.69
+1.64%
$ 1.69 billion $ 787,690
Nov 24, 10 PM $ 1.66
-0.85%
$ 1.66 billion $ 779,771
Nov 24, 9 PM $ 1.68
+0.27%
$ 1.68 billion $ 783,656
Nov 24, 8 PM $ 1.67
-0.60%
$ 1.67 billion $ 797,469
Nov 24, 7 PM $ 1.68
+0.97%
$ 1.68 billion $ 806,934
Nov 24, 6 PM $ 1.66
-0.26%
$ 1.66 billion $ 788,909
Nov 24, 5 PM $ 1.67
+0.93%
$ 1.67 billion $ 806,076
Nov 24, 4 PM $ 1.66
+0.37%
$ 1.66 billion $ 803,907
Nov 24, 3 PM $ 1.65
-0.58%
$ 1.65 billion $ 796,809
Nov 24, 2 PM $ 1.66
-0.84%
$ 1.66 billion $ 790,921
Nov 24, 1 PM $ 1.67
+0.58%
$ 1.67 billion $ 777,497
Nov 24, 12 PM $ 1.66
+0.10%
$ 1.66 billion $ 767,116
Nov 24, 11 AM $ 1.66
+0.03%
$ 1.66 billion $ 759,554
Nov 24, 10 AM $ 1.66
-0.35%
$ 1.66 billion $ 765,149
Nov 24, 9 AM $ 1.66
+0.05%
$ 1.66 billion $ 759,248
Nov 24, 8 AM $ 1.66
-0.11%
$ 1.66 billion $ 751,687
Nov 24, 7 AM $ 1.66
+0.71%
$ 1.66 billion $ 741,405
Nov 24, 6 AM $ 1.65
+0.09%
$ 1.65 billion $ 724,676
Nov 24, 5 AM $ 1.65
-0.45%
$ 1.65 billion $ 732,763
Nov 24, 4 AM $ 1.66
+0.17%
$ 1.66 billion $ 742,448
Nov 24, 3 AM $ 1.66
+0.24%
$ 1.66 billion $ 755,376
Nov 24, 2 AM $ 1.65
+0.32%
$ 1.65 billion $ 760,739
Nov 24, 1 AM $ 1.65
-0.34%
$ 1.65 billion $ 753,894
Nov 24, 12 AM $ 1.65
-0.69%
$ 1.65 billion $ 744,528
Nov 23, 11 PM $ 1.66
+0.80%
$ 1.66 billion $ 746,769
Nov 23, 10 PM $ 1.65
+0.57%
$ 1.65 billion $ 736,060
Nov 23, 9 PM $ 1.64
+0.44%
$ 1.64 billion $ 717,228
Nov 23, 8 PM $ 1.63
+0.88%
$ 1.63 billion $ 691,089