All InX TOKEN Historical Data

ANT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 1.63
+0.88%
$ 1.63 billion $ 691,089
Nov 23, 7 PM $ 1.62
-1.14%
$ 1.62 billion $ 673,600
Nov 23, 6 PM $ 1.64
+1.00%
$ 1.64 billion $ 671,550
Nov 23, 5 PM $ 1.62
+0.78%
$ 1.62 billion $ 644,619
Nov 23, 4 PM $ 1.61
-0.21%
$ 1.61 billion $ 629,564
Nov 23, 3 PM $ 1.62
+0.31%
$ 1.62 billion $ 633,533
Nov 23, 2 PM $ 1.61
-1.28%
$ 1.61 billion $ 636,168
Nov 23, 1 PM $ 1.63
+0.20%
$ 1.63 billion $ 641,456
Nov 23, 12 PM $ 1.63
-0.22%
$ 1.63 billion $ 646,513
Nov 23, 11 AM $ 1.63
+0.20%
$ 1.63 billion $ 676,632
Nov 23, 10 AM $ 1.63
+1.27%
$ 1.63 billion $ 672,359
Nov 23, 9 AM $ 1.61
+0.00%
$ 1.61 billion $ 668,966
Nov 23, 8 AM $ 1.61
-0.80%
$ 1.61 billion $ 675,714
Nov 23, 7 AM $ 1.62
+0.30%
$ 1.62 billion $ 667,461
Nov 23, 6 AM $ 1.62
+0.75%
$ 1.62 billion $ 685,065
Nov 23, 5 AM $ 1.6
+0.89%
$ 1.6 billion $ 674,277
Nov 23, 4 AM $ 1.59
-1.23%
$ 1.59 billion $ 653,556
Nov 23, 3 AM $ 1.61
-1.09%
$ 1.61 billion $ 645,152
Nov 23, 2 AM $ 1.63
+0.24%
$ 1.63 billion $ 649,846
Nov 23, 1 AM $ 1.62
+0.29%
$ 1.62 billion $ 665,881
Nov 23, 12 AM $ 1.62
-0.92%
$ 1.62 billion $ 672,243
Nov 22, 11 PM $ 1.63
+0.89%
$ 1.63 billion $ 670,558
Nov 22, 10 PM $ 1.62
+0.76%
$ 1.62 billion $ 664,063
Nov 22, 9 PM $ 1.61
+0.63%
$ 1.61 billion $ 662,323
Nov 22, 8 PM $ 1.6
+0.25%
$ 1.6 billion $ 666,618
Nov 22, 7 PM $ 1.59
+0.58%
$ 1.59 billion $ 676,220
Nov 22, 6 PM $ 1.58
+0.30%
$ 1.58 billion $ 676,056
Nov 22, 5 PM $ 1.58
+0.13%
$ 1.58 billion $ 686,468
Nov 22, 4 PM $ 1.58
-0.55%
$ 1.58 billion $ 687,981
Nov 22, 3 PM $ 1.59
+0.48%
$ 1.59 billion $ 689,035
Nov 22, 2 PM $ 1.58
+0.43%
$ 1.58 billion $ 692,007
Nov 22, 1 PM $ 1.57
+0.18%
$ 1.57 billion $ 684,680
Nov 22, 12 PM $ 1.57
-1.71%
$ 1.57 billion $ 685,380
Nov 22, 11 AM $ 1.6
-0.20%
$ 1.6 billion $ 665,422
Nov 22, 10 AM $ 1.6
+0.66%
$ 1.6 billion $ 656,263
Nov 22, 9 AM $ 1.59
-0.93%
$ 1.59 billion $ 645,953
Nov 22, 8 AM $ 1.6
+0.33%
$ 1.6 billion $ 643,021
Nov 22, 7 AM $ 1.6
+0.81%
$ 1.6 billion $ 645,352
Nov 22, 6 AM $ 1.59
+0.58%
$ 1.59 billion $ 637,462
Nov 22, 5 AM $ 1.58
+0.13%
$ 1.58 billion $ 636,304
Nov 22, 4 AM $ 1.57
-1.20%
$ 1.57 billion $ 638,961
Nov 22, 3 AM $ 1.59
-0.48%
$ 1.59 billion $ 633,270
Nov 22, 2 AM $ 1.6
+0.64%
$ 1.6 billion $ 627,257
Nov 22, 1 AM $ 1.59
-0.25%
$ 1.59 billion $ 609,516
Nov 22, 12 AM $ 1.6
-0.83%
$ 1.6 billion $ 606,128
Nov 21, 11 PM $ 1.61
+0.51%
$ 1.61 billion $ 597,668
Nov 21, 10 PM $ 1.6
+0.37%
$ 1.6 billion $ 603,925
Nov 21, 9 PM $ 1.59
+0.26%
$ 1.6 billion $ 603,439
Nov 21, 8 PM $ 1.59
+0.74%
$ 1.59 billion $ 597,270
Nov 21, 7 PM $ 1.58
-0.38%
$ 1.58 billion $ 590,478