All InX TOKEN Historical Data

ANT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 1.59
+0.74%
$ 1.59 billion $ 597,270
Nov 21, 7 PM $ 1.58
-0.38%
$ 1.58 billion $ 590,478
Nov 21, 6 PM $ 1.58
+0.70%
$ 1.58 billion $ 585,425
Nov 21, 5 PM $ 1.57
+0.77%
$ 1.57 billion $ 591,871
Nov 21, 4 PM $ 1.56
+0.08%
$ 1.56 billion $ 580,782
Nov 21, 3 PM $ 1.56
+0.28%
$ 1.56 billion $ 573,859
Nov 21, 2 PM $ 1.56
-0.18%
$ 1.56 billion $ 565,974
Nov 21, 1 PM $ 1.56
+0.48%
$ 1.56 billion $ 562,143
Nov 21, 12 PM $ 1.55
+0.13%
$ 1.55 billion $ 558,184
Nov 21, 11 AM $ 1.55
-0.17%
$ 1.55 billion $ 556,615
Nov 21, 10 AM $ 1.55
+0.19%
$ 1.55 billion $ 555,645
Nov 21, 9 AM $ 1.55
+0.26%
$ 1.55 billion $ 553,833
Nov 21, 8 AM $ 1.55
+0.10%
$ 1.55 billion $ 555,234
Nov 21, 7 AM $ 1.54
-0.97%
$ 1.54 billion $ 557,594
Nov 21, 6 AM $ 1.56
-0.39%
$ 1.56 billion $ 546,925
Nov 21, 5 AM $ 1.57
-0.38%
$ 1.57 billion $ 545,783
Nov 21, 4 AM $ 1.57
+0.23%
$ 1.57 billion $ 548,207
Nov 21, 3 AM $ 1.57
-0.16%
$ 1.57 billion $ 554,651
Nov 21, 2 AM $ 1.57
-0.38%
$ 1.57 billion $ 554,073
Nov 21, 1 AM $ 1.58
+0.22%
$ 1.58 billion $ 552,416
Nov 21, 12 AM $ 1.57
-0.64%
$ 1.57 billion $ 553,002
Nov 20, 11 PM $ 1.58
+0.63%
$ 1.58 billion $ 560,489
Nov 20, 10 PM $ 1.57
+0.33%
$ 1.57 billion $ 548,369
Nov 20, 9 PM $ 1.57
+0.41%
$ 1.57 billion $ 545,066
Nov 20, 8 PM $ 1.56
+0.24%
$ 1.56 billion $ 542,768
Nov 20, 7 PM $ 1.56
-0.07%
$ 1.56 billion $ 538,236
Nov 20, 6 PM $ 1.56
+0.61%
$ 1.56 billion $ 538,277
Nov 20, 5 PM $ 1.55
-0.24%
$ 1.55 billion $ 513,801
Nov 20, 4 PM $ 1.55
-0.18%
$ 1.55 billion $ 514,395
Nov 20, 3 PM $ 1.56
-0.13%
$ 1.56 billion $ 520,713
Nov 20, 2 PM $ 1.56
-0.23%
$ 1.56 billion $ 527,006
Nov 20, 1 PM $ 1.56
+0.48%
$ 1.56 billion $ 536,916
Nov 20, 12 PM $ 1.56
+0.06%
$ 1.56 billion $ 535,345
Nov 20, 11 AM $ 1.56
+0.20%
$ 1.55 billion $ 541,439
Nov 20, 10 AM $ 1.55
-0.18%
$ 1.55 billion $ 546,044
Nov 20, 9 AM $ 1.55
+0.06%
$ 1.55 billion $ 557,445
Nov 20, 8 AM $ 1.55
+0.17%
$ 1.55 billion $ 566,457
Nov 20, 7 AM $ 1.55
+0.09%
$ 1.55 billion $ 565,917
Nov 20, 6 AM $ 1.55
-0.05%
$ 1.55 billion $ 565,820
Nov 20, 5 AM $ 1.55
+0.45%
$ 1.55 billion $ 564,673
Nov 20, 4 AM $ 1.54
-0.92%
$ 1.54 billion $ 558,386
Nov 20, 3 AM $ 1.56
+0.37%
$ 1.56 billion $ 558,092
Nov 20, 2 AM $ 1.55
+0.04%
$ 1.55 billion $ 554,674
Nov 20, 1 AM $ 1.55
-0.02%
$ 1.55 billion $ 555,861
Nov 20, 12 AM $ 1.55
-0.42%
$ 1.55 billion $ 557,770
Nov 19, 11 PM $ 1.56
+0.48%
$ 1.56 billion $ 551,189
Nov 19, 10 PM $ 1.55
+0.33%
$ 1.55 billion $ 557,134
Nov 19, 9 PM $ 1.55
+0.37%
$ 1.55 billion $ 559,799
Nov 19, 8 PM $ 1.54
-0.15%
$ 1.54 billion $ 563,477
Nov 19, 7 PM $ 1.54
-0.10%
$ 1.54 billion $ 564,149