All InX TOKEN Historical Data

ANT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 1.54
-0.10%
$ 1.54 billion $ 564,149
Nov 19, 6 PM $ 1.54
+0.13%
$ 1.54 billion $ 567,199
Nov 19, 5 PM $ 1.54
+0.10%
$ 1.54 billion $ 567,921
Nov 19, 4 PM $ 1.54
-0.30%
$ 1.54 billion $ 570,936
Nov 19, 3 PM $ 1.54
-0.33%
$ 1.54 billion $ 571,396
Nov 19, 2 PM $ 1.55
-0.60%
$ 1.55 billion $ 573,748
Nov 19, 1 PM $ 1.56
+0.78%
$ 1.56 billion $ 577,641
Nov 19, 12 PM $ 1.55
+0.29%
$ 1.55 billion $ 575,094
Nov 19, 11 AM $ 1.54
+0.24%
$ 1.54 billion $ 566,223
Nov 19, 10 AM $ 1.54
-0.28%
$ 1.54 billion $ 564,216
Nov 19, 9 AM $ 1.54
+0.02%
$ 1.54 billion $ 580,614
Nov 19, 8 AM $ 1.54
+0.47%
$ 1.54 billion $ 556,928
Nov 19, 7 AM $ 1.54
-0.12%
$ 1.54 billion $ 566,782
Nov 19, 6 AM $ 1.54
-0.26%
$ 1.54 billion $ 576,234
Nov 19, 5 AM $ 1.54
+0.05%
$ 1.54 billion $ 587,100
Nov 19, 4 AM $ 1.54
-0.47%
$ 1.54 billion $ 596,469
Nov 19, 3 AM $ 1.55
+0.68%
$ 1.55 billion $ 597,399
Nov 19, 2 AM $ 1.54
-0.32%
$ 1.54 billion $ 594,917
Nov 19, 1 AM $ 1.54
+0.22%
$ 1.54 billion $ 598,819
Nov 19, 12 AM $ 1.54
+0.22%
$ 1.54 billion $ 602,887
Nov 18, 11 PM $ 1.53
+0.83%
$ 1.53 billion $ 617,152
Nov 18, 10 PM $ 1.52
+0.57%
$ 1.52 billion $ 640,491
Nov 18, 9 PM $ 1.51
+0.17%
$ 1.51 billion $ 640,854
Nov 18, 8 PM $ 1.51
+0.13%
$ 1.51 billion $ 640,215
Nov 18, 7 PM $ 1.51
+0.43%
$ 1.51 billion $ 647,686
Nov 18, 6 PM $ 1.5
+0.09%
$ 1.5 billion $ 650,370
Nov 18, 5 PM $ 1.5
+0.36%
$ 1.5 billion $ 658,690
Nov 18, 4 PM $ 1.5
+0.20%
$ 1.5 billion $ 656,080
Nov 18, 3 PM $ 1.49
-0.13%
$ 1.49 billion $ 655,949
Nov 18, 2 PM $ 1.49
-0.67%
$ 1.49 billion $ 656,427
Nov 18, 1 PM $ 1.5
+0.62%
$ 1.5 billion $ 654,178
Nov 18, 12 PM $ 1.49
+0.24%
$ 1.49 billion $ 646,874
Nov 18, 11 AM $ 1.49
+0.10%
$ 1.49 billion $ 652,544
Nov 18, 10 AM $ 1.49
-1.19%
$ 1.49 billion $ 648,391
Nov 18, 9 AM $ 1.51
+0.17%
$ 1.51 billion $ 632,252
Nov 18, 8 AM $ 1.5
-0.51%
$ 1.5 billion $ 653,320
Nov 18, 7 AM $ 1.51
+0.71%
$ 1.51 billion $ 658,075
Nov 18, 6 AM $ 1.5
+0.93%
$ 1.5 billion $ 653,451
Nov 18, 5 AM $ 1.49
-0.74%
$ 1.49 billion $ 639,580
Nov 18, 4 AM $ 1.5
+0.67%
$ 1.5 billion $ 634,616
Nov 18, 3 AM $ 1.49
-0.44%
$ 1.49 billion $ 646,381
Nov 18, 2 AM $ 1.49
-0.03%
$ 1.49 billion $ 645,872
Nov 18, 1 AM $ 1.49
-0.37%
$ 1.49 billion $ 648,641
Nov 18, 12 AM $ 1.5
+0.00%
$ 1.5 billion $ 643,955
Nov 17, 11 PM $ 1.5
+0.01%
$ 1.5 billion $ 647,412
Nov 17, 10 PM $ 1.5
+0.06%
$ 1.5 billion $ 619,825
Nov 17, 9 PM $ 1.5
+0.71%
$ 1.5 billion $ 606,499
Nov 17, 8 PM $ 1.49
+0.57%
$ 1.49 billion $ 611,244
Nov 17, 7 PM $ 1.48
+0.09%
$ 1.48 billion $ 603,265
Nov 17, 6 PM $ 1.48
+0.59%
$ 1.48 billion $ 607,063