All InX TOKEN Historical Data

ANT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 1.47
+0.42%
$ 1.47 billion $ 599,567
Nov 17, 4 PM $ 1.46
+0.21%
$ 1.46 billion $ 598,113
Nov 17, 3 PM $ 1.46
-0.53%
$ 1.46 billion $ 598,294
Nov 17, 2 PM $ 1.47
-0.52%
$ 1.47 billion $ 605,633
Nov 17, 1 PM $ 1.48
-0.42%
$ 1.48 billion $ 601,021
Nov 17, 12 PM $ 1.48
+0.01%
$ 1.48 billion $ 604,840
Nov 17, 11 AM $ 1.48
+0.41%
$ 1.48 billion $ 599,223
Nov 17, 10 AM $ 1.47
+0.39%
$ 1.47 billion $ 596,862
Nov 17, 9 AM $ 1.47
-1.02%
$ 1.47 billion $ 600,897
Nov 17, 8 AM $ 1.48
+0.35%
$ 1.48 billion $ 592,731
Nov 17, 7 AM $ 1.48
-0.45%
$ 1.48 billion $ 579,545
Nov 17, 6 AM $ 1.49
+0.21%
$ 1.49 billion $ 591,923
Nov 17, 5 AM $ 1.48
+0.21%
$ 1.48 billion $ 587,420
Nov 17, 4 AM $ 1.48
-0.53%
$ 1.48 billion $ 592,886
Nov 17, 3 AM $ 1.49
+0.71%
$ 1.49 billion $ 583,263
Nov 17, 2 AM $ 1.48
+0.37%
$ 1.48 billion $ 583,023
Nov 17, 1 AM $ 1.47
-0.10%
$ 1.47 billion $ 590,877
Nov 17, 12 AM $ 1.47
-0.57%
$ 1.47 billion $ 588,026
Nov 16, 11 PM $ 1.48
+0.75%
$ 1.48 billion $ 582,644
Nov 16, 10 PM $ 1.47
-0.02%
$ 1.47 billion $ 580,846
Nov 16, 9 PM $ 1.47
+0.91%
$ 1.47 billion $ 608,097
Nov 16, 8 PM $ 1.46
+0.22%
$ 1.46 billion $ 599,089
Nov 16, 7 PM $ 1.45
-0.61%
$ 1.45 billion $ 609,307
Nov 16, 6 PM $ 1.46
+0.80%
$ 1.46 billion $ 617,971
Nov 16, 5 PM $ 1.45
+0.13%
$ 1.45 billion $ 628,266
Nov 16, 4 PM $ 1.45
-0.24%
$ 1.45 billion $ 635,226
Nov 16, 3 PM $ 1.45
-0.43%
$ 1.45 billion $ 632,007
Nov 16, 2 PM $ 1.46
+0.14%
$ 1.46 billion $ 630,791
Nov 16, 1 PM $ 1.46
+0.22%
$ 1.46 billion $ 632,032
Nov 16, 12 PM $ 1.46
-0.38%
$ 1.46 billion $ 630,277
Nov 16, 11 AM $ 1.46
+0.42%
$ 1.46 billion $ 635,550
Nov 16, 10 AM $ 1.45
-0.18%
$ 1.45 billion $ 634,529
Nov 16, 9 AM $ 1.46
+0.23%
$ 1.46 billion $ 639,851
Nov 16, 8 AM $ 1.45
+0.25%
$ 1.45 billion $ 643,867
Nov 16, 7 AM $ 1.45
-0.08%
$ 1.45 billion $ 654,327
Nov 16, 6 AM $ 1.45
-0.39%
$ 1.45 billion $ 638,684
Nov 16, 5 AM $ 1.46
-0.14%
$ 1.46 billion $ 646,906
Nov 16, 4 AM $ 1.46
+0.43%
$ 1.46 billion $ 651,749
Nov 16, 3 AM $ 1.45
+0.13%
$ 1.45 billion $ 651,780
Nov 16, 2 AM $ 1.45
-0.37%
$ 1.45 billion $ 650,133
Nov 16, 1 AM $ 1.46
+0.36%
$ 1.46 billion $ 640,944
Nov 16, 12 AM $ 1.45
-0.24%
$ 1.45 billion $ 641,841
Nov 15, 11 PM $ 1.45
+0.97%
$ 1.45 billion $ 652,388
Nov 15, 10 PM $ 1.44
-0.54%
$ 1.44 billion $ 684,155
Nov 15, 9 PM $ 1.45
+0.33%
$ 1.45 billion $ 672,286
Nov 15, 8 PM $ 1.44
+1.19%
$ 1.44 billion $ 673,190
Nov 15, 7 PM $ 1.43
-0.84%
$ 1.43 billion $ 660,987
Nov 15, 6 PM $ 1.44
+0.67%
$ 1.44 billion $ 643,362
Nov 15, 5 PM $ 1.43
+1.29%
$ 1.43 billion $ 633,144
Nov 15, 4 PM $ 1.41
-0.07%
$ 1.41 billion $ 615,713