All InX TOKEN Historical Data

ANT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 1.41
+0.22%
$ 1.41 billion $ 616,308
Nov 15, 2 PM $ 1.41
-0.16%
$ 1.41 billion $ 611,062
Nov 15, 1 PM $ 1.41
-0.27%
$ 1.41 billion $ 612,185
Nov 15, 12 PM $ 1.41
+0.46%
$ 1.41 billion $ 615,724
Nov 15, 11 AM $ 1.41
+0.13%
$ 1.41 billion $ 618,814
Nov 15, 10 AM $ 1.41
+0.31%
$ 1.41 billion $ 618,606
Nov 15, 9 AM $ 1.4
-0.21%
$ 1.4 billion $ 612,911
Nov 15, 8 AM $ 1.4
+0.31%
$ 1.4 billion $ 608,254
Nov 15, 7 AM $ 1.4
-0.22%
$ 1.4 billion $ 592,810
Nov 15, 6 AM $ 1.4
-0.39%
$ 1.4 billion $ 591,367
Nov 15, 5 AM $ 1.41
+0.38%
$ 1.41 billion $ 588,705
Nov 15, 4 AM $ 1.41
-0.83%
$ 1.41 billion $ 590,122
Nov 15, 3 AM $ 1.42
+0.42%
$ 1.42 billion $ 588,517
Nov 15, 2 AM $ 1.41
+0.24%
$ 1.41 billion $ 581,903
Nov 15, 1 AM $ 1.41
-0.59%
$ 1.41 billion $ 579,097
Nov 15, 12 AM $ 1.42
-0.76%
$ 1.42 billion $ 583,459
Nov 14, 11 PM $ 1.43
+2.00%
$ 1.43 billion $ 598,023
Nov 14, 10 PM $ 1.4
+0.44%
$ 1.4 billion $ 550,719
Nov 14, 9 PM $ 1.4
+0.58%
$ 1.4 billion $ 541,094
Nov 14, 8 PM $ 1.39
+0.60%
$ 1.39 billion $ 533,875
Nov 14, 7 PM $ 1.38
+0.13%
$ 1.38 billion $ 522,836
Nov 14, 6 PM $ 1.38
+0.18%
$ 1.38 billion $ 523,369
Nov 14, 5 PM $ 1.37
-0.34%
$ 1.37 billion $ 525,419
Nov 14, 4 PM $ 1.38
-0.09%
$ 1.38 billion $ 527,790
Nov 14, 3 PM $ 1.38
-0.12%
$ 1.38 billion $ 530,636
Nov 14, 2 PM $ 1.38
+0.53%
$ 1.38 billion $ 531,090
Nov 14, 1 PM $ 1.37
-0.32%
$ 1.37 billion $ 533,138
Nov 14, 12 PM $ 1.38
+0.00%
$ 1.38 billion $ 536,430
Nov 14, 11 AM $ 1.38
-0.18%
$ 1.38 billion $ 531,557
Nov 14, 10 AM $ 1.38
+0.02%
$ 1.38 billion $ 533,744
Nov 14, 9 AM $ 1.38
+0.00%
$ 1.38 billion $ 539,091
Nov 14, 8 AM $ 1.38
-0.04%
$ 1.38 billion $ 546,506
Nov 14, 7 AM $ 1.38
-0.37%
$ 1.38 billion $ 567,387
Nov 14, 6 AM $ 1.39
+0.12%
$ 1.39 billion $ 576,223
Nov 14, 5 AM $ 1.39
-0.47%
$ 1.39 billion $ 577,018
Nov 14, 4 AM $ 1.39
+0.13%
$ 1.39 billion $ 588,227
Nov 14, 3 AM $ 1.39
+0.25%
$ 1.39 billion $ 598,779
Nov 14, 2 AM $ 1.39
+0.11%
$ 1.39 billion $ 594,239
Nov 14, 1 AM $ 1.39
+0.37%
$ 1.39 billion $ 599,462
Nov 14, 12 AM $ 1.38
-1.79%
$ 1.38 billion $ 601,668
Nov 13, 11 PM $ 1.41
+0.60%
$ 1.41 billion $ 595,504
Nov 13, 10 PM $ 1.4
+0.20%
$ 1.4 billion $ 600,647
Nov 13, 9 PM $ 1.4
+0.24%
$ 1.4 billion $ 607,505
Nov 13, 8 PM $ 1.39
+0.20%
$ 1.39 billion $ 613,772
Nov 13, 7 PM $ 1.39
-0.06%
$ 1.39 billion $ 617,218
Nov 13, 6 PM $ 1.39
+0.51%
$ 1.39 billion $ 615,953
Nov 13, 5 PM $ 1.38
+0.28%
$ 1.38 billion $ 618,641
Nov 13, 4 PM $ 1.38
+0.01%
$ 1.38 billion $ 610,122
Nov 13, 3 PM $ 1.38
-0.44%
$ 1.38 billion $ 609,772
Nov 13, 2 PM $ 1.39
+0.32%
$ 1.39 billion $ 609,915