All InX TOKEN Historical Data

ANT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 1.38
-0.18%
$ 1.38 billion $ 601,074
Nov 13, 12 PM $ 1.38
+0.20%
$ 1.38 billion $ 593,592
Nov 13, 11 AM $ 1.38
+0.10%
$ 1.38 billion $ 597,858
Nov 13, 10 AM $ 1.38
+0.13%
$ 1.38 billion $ 605,428
Nov 13, 9 AM $ 1.38
+0.63%
$ 1.38 billion $ 598,628
Nov 13, 8 AM $ 1.37
-0.89%
$ 1.37 billion $ 589,627
Nov 13, 7 AM $ 1.38
+0.53%
$ 1.38 billion $ 568,415
Nov 13, 6 AM $ 1.37
-0.17%
$ 1.37 billion $ 558,336
Nov 13, 5 AM $ 1.38
-1.01%
$ 1.38 billion $ 561,398
Nov 13, 4 AM $ 1.39
+0.58%
$ 1.39 billion $ 558,543
Nov 13, 3 AM $ 1.38
+0.04%
$ 1.38 billion $ 548,794
Nov 13, 2 AM $ 1.38
+0.31%
$ 1.38 billion $ 557,367
Nov 13, 1 AM $ 1.38
+0.20%
$ 1.38 billion $ 553,504
Nov 13, 12 AM $ 1.37
-0.81%
$ 1.37 billion $ 546,755
Nov 12, 11 PM $ 1.39
+0.51%
$ 1.39 billion $ 529,877
Nov 12, 10 PM $ 1.38
+0.95%
$ 1.38 billion $ 523,773
Nov 12, 9 PM $ 1.37
-0.30%
$ 1.37 billion $ 506,008
Nov 12, 8 PM $ 1.37
+0.31%
$ 1.37 billion $ 497,343
Nov 12, 7 PM $ 1.37
+0.06%
$ 1.37 billion $ 496,389
Nov 12, 6 PM $ 1.37
+0.45%
$ 1.37 billion $ 494,311
Nov 12, 5 PM $ 1.36
+0.16%
$ 1.36 billion $ 482,424
Nov 12, 4 PM $ 1.36
-0.02%
$ 1.36 billion $ 483,846
Nov 12, 3 PM $ 1.36
-0.15%
$ 1.36 billion $ 486,207
Nov 12, 2 PM $ 1.36
-0.01%
$ 1.36 billion $ 482,420
Nov 12, 1 PM $ 1.36
-0.06%
$ 1.36 billion $ 482,555
Nov 12, 12 PM $ 1.36
+0.08%
$ 1.36 billion $ 485,659
Nov 12, 11 AM $ 1.36
-0.40%
$ 1.36 billion $ 474,283
Nov 12, 10 AM $ 1.36
+0.25%
$ 1.36 billion $ 458,323
Nov 12, 9 AM $ 1.36
+0.00%
$ 1.36 billion $ 452,348
Nov 12, 8 AM $ 1.36
+0.12%
$ 1.36 billion $ 454,035
Nov 12, 7 AM $ 1.36
-0.27%
$ 1.36 billion $ 475,686
Nov 12, 6 AM $ 1.36
-0.12%
$ 1.36 billion $ 488,805
Nov 12, 5 AM $ 1.36
+0.24%
$ 1.36 billion $ 503,133
Nov 12, 4 AM $ 1.36
-0.20%
$ 1.36 billion $ 517,489
Nov 12, 3 AM $ 1.36
+0.07%
$ 1.36 billion $ 532,116
Nov 12, 2 AM $ 1.36
+0.12%
$ 1.36 billion $ 562,367
Nov 12, 1 AM $ 1.36
+0.13%
$ 1.36 billion $ 614,888
Nov 12, 12 AM $ 1.36
-0.19%
$ 1.36 billion $ 660,746
Nov 11, 11 PM $ 1.36
+0.79%
$ 1.36 billion $ 720,838
Nov 11, 10 PM $ 1.35
+0.07%
$ 1.35 billion $ 746,988
Nov 11, 9 PM $ 1.35
-0.01%
$ 1.35 billion $ 810,243
Nov 11, 8 PM $ 1.35
-0.08%
$ 1.35 billion $ 873,205
Nov 11, 7 PM $ 1.35
+0.04%
$ 1.35 billion $ 928,575
Nov 11, 6 PM $ 1.35
-0.04%
$ 1.35 billion $ 990,424
Nov 11, 5 PM $ 1.35
-0.26%
$ 1.35 billion $ 1.03 million
Nov 11, 4 PM $ 1.35
+0.00%
$ 1.35 billion $ 1.03 million
Nov 11, 3 PM $ 1.35
-0.40%
$ 1.35 billion $ 1.02 million
Nov 11, 2 PM $ 1.36
+0.72%
$ 1.36 billion $ 1.07 million
Nov 11, 1 PM $ 1.35
-0.04%
$ 1.35 billion $ 1.06 million
Nov 11, 12 PM $ 1.35
+0.19%
$ 1.35 billion $ 1.07 million