All InX TOKEN Historical Data

ANT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 1.35
+0.02%
$ 1.35 billion $ 1.13 million
Nov 11, 10 AM $ 1.35
-0.26%
$ 1.35 billion $ 1.14 million
Nov 11, 9 AM $ 1.35
-0.31%
$ 1.36 billion $ 1.15 million
Nov 11, 8 AM $ 1.36
-0.32%
$ 1.36 billion $ 1.16 million
Nov 11, 7 AM $ 1.36
+0.12%
$ 1.36 billion $ 1.17 million
Nov 11, 6 AM $ 1.36
-0.14%
$ 1.36 billion $ 1.17 million
Nov 11, 5 AM $ 1.36
+0.35%
$ 1.36 billion $ 1.16 million
Nov 11, 4 AM $ 1.36
-0.21%
$ 1.36 billion $ 1.15 million
Nov 11, 3 AM $ 1.36
-0.16%
$ 1.36 billion $ 1.14 million
Nov 11, 2 AM $ 1.36
+0.13%
$ 1.36 billion $ 1.13 million
Nov 11, 1 AM $ 1.36
+0.20%
$ 1.36 billion $ 1.09 million
Nov 11, 12 AM $ 1.36
-0.28%
$ 1.36 billion $ 1.1 million
Nov 10, 11 PM $ 1.36
+0.03%
$ 1.36 billion $ 1.11 million
Nov 10, 10 PM $ 1.36
+0.68%
$ 1.36 billion $ 1.1 million
Nov 10, 9 PM $ 1.35
-0.15%
$ 1.35 billion $ 1.06 million
Nov 10, 8 PM $ 1.35
-0.22%
$ 1.35 billion $ 1 million
Nov 10, 7 PM $ 1.36
+0.08%
$ 1.36 billion $ 950,582
Nov 10, 6 PM $ 1.36
-0.19%
$ 1.36 billion $ 920,124
Nov 10, 5 PM $ 1.36
+0.32%
$ 1.36 billion $ 889,779
Nov 10, 4 PM $ 1.35
+0.01%
$ 1.35 billion $ 896,490
Nov 10, 3 PM $ 1.35
-0.26%
$ 1.35 billion $ 922,514
Nov 10, 2 PM $ 1.36
+0.17%
$ 1.36 billion $ 912,603
Nov 10, 1 PM $ 1.35
+0.05%
$ 1.35 billion $ 969,842
Nov 10, 12 PM $ 1.35
+0.04%
$ 1.35 billion $ 987,116
Nov 10, 11 AM $ 1.35
+0.01%
$ 1.35 billion $ 933,925
Nov 10, 10 AM $ 1.35
-0.04%
$ 1.35 billion $ 940,939
Nov 10, 9 AM $ 1.35
+0.04%
$ 1.35 billion $ 952,772
Nov 10, 8 AM $ 1.35
-0.03%
$ 1.35 billion $ 933,449
Nov 10, 7 AM $ 1.35
+0.04%
$ 1.35 billion $ 909,350
Nov 10, 6 AM $ 1.35
+0.01%
$ 1.35 billion $ 881,020
Nov 10, 5 AM $ 1.35
-0.01%
$ 1.35 billion $ 865,728
Nov 10, 4 AM $ 1.35
+0.01%
$ 1.35 billion $ 419,848
Nov 10, 3 AM $ 1.35
-0.02%
$ 1.35 billion $ 411,612
Nov 10, 2 AM $ 1.35
-0.03%
$ 1.35 billion $ 402,125
Nov 10, 1 AM $ 1.35
-0.06%
$ 1.35 billion $ 387,054
Nov 10, 12 AM $ 1.35
+0.13%
$ 1.35 billion $ 352,702
Nov 9, 11 PM $ 1.35
-0.02%
$ 1.35 billion $ 307,648
Nov 9, 10 PM $ 1.35
+0.01%
$ 1.35 billion $ 284,339
Nov 9, 9 PM $ 1.35
-0.01%
$ 1.35 billion $ 261,035
Nov 9, 8 PM $ 1.35
-0.01%
$ 1.35 billion $ 250,239
Nov 9, 7 PM $ 1.35
+0.02%
$ 1.35 billion $ 237,338
Nov 9, 6 PM $ 1.35
+0.05%
$ 1.35 billion $ 218,122
Nov 9, 5 PM $ 1.35
-0.02%
$ 1.35 billion $ 204,136
Nov 9, 4 PM $ 1.35
+0.01%
$ 1.35 billion $ 192,780
Nov 9, 3 PM $ 1.35
+0.07%
$ 1.35 billion $ 174,221
Nov 9, 2 PM $ 1.35
+0.03%
$ 1.35 billion $ 148,873
Nov 9, 1 PM $ 1.35
+0.05%
$ 1.35 billion $ 115,939
Nov 9, 12 PM $ 1.35
+0.00%
$ 1.35 billion $ 97,505
Nov 9, 11 AM $ 1.35
+0.02%
$ 1.35 billion $ 84,193
Nov 9, 10 AM $ 1.35
+0.01%
$ 1.35 billion $ 71,532