All InX TOKEN Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 4.83
-0.41%
$ 4.83 billion $ 183,921
Apr 4, 12 PM $ 4.85
-0.41%
$ 4.85 billion $ 184,969
Apr 4, 11 AM $ 4.87
+0.00%
$ 4.87 billion $ 189,505
Apr 4, 10 AM $ 4.87
-1.01%
$ 4.87 billion $ 190,303
Apr 4, 9 AM $ 4.92
+1.25%
$ 4.92 billion $ 191,409
Apr 4, 8 AM $ 4.86
-1.35%
$ 4.86 billion $ 189,146
Apr 4, 7 AM $ 4.93
-0.01%
$ 4.93 billion $ 187,342
Apr 4, 6 AM $ 4.93
+0.38%
$ 4.93 billion $ 186,134
Apr 4, 5 AM $ 4.91
-0.07%
$ 4.91 billion $ 181,923
Apr 4, 4 AM $ 4.91
-0.13%
$ 4.91 billion $ 183,297
Apr 4, 3 AM $ 4.92
-0.26%
$ 4.92 billion $ 186,779
Apr 4, 2 AM $ 4.93
+0.02%
$ 4.93 billion $ 188,244
Apr 4, 1 AM $ 4.93
+1.11%
$ 4.93 billion $ 191,770
Apr 4, 12 AM $ 4.88
+0.63%
$ 4.88 billion $ 188,998
Apr 3, 11 PM $ 4.85
-0.55%
$ 4.85 billion $ 185,983
Apr 3, 10 PM $ 4.87
-0.06%
$ 4.87 billion $ 183,174
Apr 3, 9 PM $ 4.88
-0.20%
$ 4.88 billion $ 180,964
Apr 3, 8 PM $ 4.89
+0.08%
$ 4.89 billion $ 181,302
Apr 3, 7 PM $ 4.89
+0.08%
$ 4.89 billion $ 180,195
Apr 3, 6 PM $ 4.89
+0.23%
$ 4.89 billion $ 179,564
Apr 3, 5 PM $ 4.88
-0.38%
$ 4.88 billion $ 179,790
Apr 3, 4 PM $ 4.89
+0.42%
$ 4.89 billion $ 179,502
Apr 3, 3 PM $ 4.87
+0.24%
$ 4.87 billion $ 179,656
Apr 3, 2 PM $ 4.86
+0.07%
$ 4.86 billion $ 181,813
Apr 3, 1 PM $ 4.86
-1.36%
$ 4.86 billion $ 186,240
Apr 3, 12 PM $ 4.93
+0.15%
$ 4.93 billion $ 186,093
Apr 3, 11 AM $ 4.92
+0.04%
$ 4.92 billion $ 181,550
Apr 3, 10 AM $ 4.92
+0.68%
$ 4.92 billion $ 179,979
Apr 3, 9 AM $ 4.88
-0.67%
$ 4.88 billion $ 178,452
Apr 3, 8 AM $ 4.92
-0.39%
$ 4.92 billion $ 179,399
Apr 3, 7 AM $ 4.94
-0.05%
$ 4.94 billion $ 185,955
Apr 3, 6 AM $ 4.94
+0.19%
$ 4.94 billion $ 188,994
Apr 3, 5 AM $ 4.93
+0.62%
$ 4.93 billion $ 191,228
Apr 3, 4 AM $ 4.9
+0.67%
$ 4.9 billion $ 192,134
Apr 3, 3 AM $ 4.87
-0.77%
$ 4.87 billion $ 193,347
Apr 3, 2 AM $ 4.91
+0.02%
$ 4.91 billion $ 192,782
Apr 3, 1 AM $ 4.91
+0.41%
$ 4.91 billion $ 191,976
Apr 3, 12 AM $ 4.89
-0.98%
$ 4.89 billion $ 190,161
Apr 2, 11 PM $ 4.94
+0.47%
$ 4.94 billion $ 190,592
Apr 2, 10 PM $ 4.91
-0.11%
$ 4.91 billion $ 189,003
Apr 2, 9 PM $ 4.92
-0.18%
$ 4.92 billion $ 191,345
Apr 2, 8 PM $ 4.93
-0.33%
$ 4.93 billion $ 191,896
Apr 2, 7 PM $ 4.95
-0.42%
$ 4.95 billion $ 189,346
Apr 2, 6 PM $ 4.97
-0.26%
$ 4.97 billion $ 187,971
Apr 2, 5 PM $ 4.98
+0.29%
$ 4.98 billion $ 189,128
Apr 2, 4 PM $ 4.97
+0.54%
$ 4.97 billion $ 190,156
Apr 2, 3 PM $ 4.94
+0.07%
$ 4.94 billion $ 191,525
Apr 2, 2 PM $ 4.94
+0.49%
$ 4.94 billion $ 192,771
Apr 2, 1 PM $ 4.91
+0.29%
$ 4.91 billion $ 190,453
Apr 2, 12 PM $ 4.89
-0.76%
$ 4.89 billion $ 189,851