All InX TOKEN Historical Data

ANT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 1.35
+0.02%
$ 1.35 billion $ 84,193
Nov 9, 10 AM $ 1.35
+0.01%
$ 1.35 billion $ 71,532
Nov 9, 9 AM $ 1.35
-0.03%
$ 1.35 billion $ 57,899
Nov 9, 8 AM $ 1.35
-0.03%
$ 1.35 billion $ 69,805
Nov 9, 7 AM $ 1.35
+0.04%
$ 1.35 billion $ 88,433
Nov 9, 6 AM $ 1.35
-0.05%
$ 1.35 billion $ 101,661
Nov 9, 5 AM $ 1.35
+0.01%
$ 1.35 billion $ 128,526
Nov 9, 4 AM $ 1.35
-0.02%
$ 1.35 billion $ 143,211
Nov 9, 3 AM $ 1.35
-0.15%
$ 1.35 billion $ 171,133
Nov 9, 2 AM $ 1.35
+0.00%
$ 1.35 billion $ 183,368
Nov 9, 1 AM $ 1.35
+0.00%
$ 1.35 billion $ 215,119
Nov 9, 12 AM $ 1.35
+0.00%
$ 1.35 billion $ 237,844
Nov 8, 11 PM $ 1.35
+0.00%
$ 1.35 billion $ 272,731
Nov 8, 10 PM $ 1.35
+0.00%
$ 1.35 billion $ 298,122
Nov 8, 9 PM $ 1.35
+0.00%
$ 1.35 billion $ 325,895
Nov 8, 8 PM $ 1.35
+0.00%
$ 1.35 billion $ 358,348
Nov 8, 7 PM $ 1.35
+0.00%
$ 1.35 billion $ 400,420
Nov 8, 6 PM $ 1.35
+0.00%
$ 1.35 billion $ 446,013
Nov 8, 5 PM $ 1.35
+0.00%
$ 1.35 billion $ 505,908
Nov 8, 4 PM $ 1.35
+0.00%
$ 1.35 billion $ 567,537
Nov 8, 3 PM $ 1.35
+0.00%
$ 1.35 billion $ 629,054
Nov 8, 2 PM $ 1.35
+0.00%
$ 1.35 billion $ 699,709
Nov 8, 1 PM $ 1.35
+0.00%
$ 1.35 billion $ 769,238
Nov 8, 12 PM $ 1.35
+0.00%
$ 1.35 billion $ 828,680
Nov 8, 11 AM $ 1.35
+0.00%
$ 1.35 billion $ 879,070
Nov 8, 10 AM $ 1.35
+0.00%
$ 1.35 billion $ 954,841
Nov 8, 9 AM $ 1.35
+0.01%
$ 1.35 billion $ 999,434
Nov 8, 8 AM $ 1.35
+0.01%
$ 1.35 billion $ 1.02 million
Nov 8, 7 AM $ 1.35
+0.02%
$ 1.35 billion $ 1.03 million
Nov 8, 6 AM $ 1.35
+0.02%
$ 1.35 billion $ 1.06 million
Nov 8, 5 AM $ 1.35
-0.10%
$ 1.35 billion $ 1.06 million
Nov 8, 4 AM $ 1.35
+0.06%
$ 1.35 billion $ 1.07 million
Nov 8, 3 AM $ 1.35
-0.01%
$ 1.35 billion $ 1.06 million
Nov 8, 2 AM $ 1.35
+0.09%
$ 1.35 billion $ 1.09 million
Nov 8, 1 AM $ 1.35
+0.03%
$ 1.35 billion $ 1.1 million
Nov 8, 12 AM $ 1.35
-0.05%
$ 1.35 billion $ 1.11 million
Nov 7, 11 PM $ 1.35
-0.01%
$ 1.35 billion $ 1.11 million
Nov 7, 10 PM $ 1.35
-0.01%
$ 1.35 billion $ 1.13 million
Nov 7, 9 PM $ 1.35
+0.01%
$ 1.35 billion $ 1.13 million
Nov 7, 8 PM $ 1.35
+0.03%
$ 1.35 billion $ 1.14 million
Nov 7, 7 PM $ 1.35
+0.06%
$ 1.35 billion $ 1.13 million
Nov 7, 6 PM $ 1.35
+0.01%
$ 1.35 billion $ 1.12 million
Nov 7, 5 PM $ 1.35
+0.08%
$ 1.35 billion $ 1.1 million
Nov 7, 4 PM $ 1.34
+0.03%
$ 1.34 billion $ 1.08 million
Nov 7, 3 PM $ 1.34
+0.01%
$ 1.34 billion $ 1.1 million
Nov 7, 2 PM $ 1.34
+0.02%
$ 1.34 billion $ 1.1 million
Nov 7, 1 PM $ 1.34
+0.08%
$ 1.34 billion $ 1.08 million
Nov 7, 12 PM $ 1.34
-0.06%
$ 1.34 billion $ 1.06 million
Nov 7, 11 AM $ 1.34
-0.02%
$ 1.34 billion $ 1.05 million
Nov 7, 10 AM $ 1.34
-0.04%
$ 1.34 billion $ 1 million