All InX TOKEN Historical Data

ANT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 1.34
-0.04%
$ 1.34 billion $ 1 million
Nov 7, 9 AM $ 1.34
-0.04%
$ 1.34 billion $ 985,315
Nov 7, 8 AM $ 1.35
-0.08%
$ 1.35 billion $ 966,890
Nov 7, 7 AM $ 1.35
-0.02%
$ 1.35 billion $ 956,919
Nov 7, 6 AM $ 1.35
-0.04%
$ 1.35 billion $ 994,958
Nov 7, 5 AM $ 1.35
+0.02%
$ 1.35 billion $ 1.01 million
Nov 7, 4 AM $ 1.35
-0.02%
$ 1.35 billion $ 1.02 million
Nov 7, 3 AM $ 1.35
+0.01%
$ 1.35 billion $ 1.03 million
Nov 7, 2 AM $ 1.35
+0.00%
$ 1.35 billion $ 1.03 million
Nov 7, 1 AM $ 1.35
-0.04%
$ 1.35 billion $ 1.03 million
Nov 7, 12 AM $ 1.35
+0.01%
$ 1.35 billion $ 1.03 million
Nov 6, 11 PM $ 1.35
-0.01%
$ 1.35 billion $ 1.05 million
Nov 6, 10 PM $ 1.35
+0.02%
$ 1.35 billion $ 1.03 million
Nov 6, 9 PM $ 1.35
+0.01%
$ 1.35 billion $ 1.03 million
Nov 6, 8 PM $ 1.35
-0.04%
$ 1.35 billion $ 1.05 million
Nov 6, 7 PM $ 1.35
-0.03%
$ 1.35 billion $ 1.11 million
Nov 6, 6 PM $ 1.35
+0.02%
$ 1.35 billion $ 1.13 million
Nov 6, 5 PM $ 1.35
+0.00%
$ 1.35 billion $ 1.14 million
Nov 6, 4 PM $ 1.35
-0.09%
$ 1.35 billion $ 1.16 million
Nov 6, 3 PM $ 1.35
-0.01%
$ 1.35 billion $ 1.15 million
Nov 6, 2 PM $ 1.35
-0.12%
$ 1.35 billion $ 1.14 million
Nov 6, 1 PM $ 1.35
+0.06%
$ 1.35 billion $ 1.15 million
Nov 6, 12 PM $ 1.35
-0.04%
$ 1.35 billion $ 1.17 million
Nov 6, 11 AM $ 1.35
+0.01%
$ 1.35 billion $ 1.18 million
Nov 6, 10 AM $ 1.35
+0.03%
$ 1.35 billion $ 1.18 million
Nov 6, 9 AM $ 1.35
-0.02%
$ 1.35 billion $ 1.19 million
Nov 6, 8 AM $ 1.35
+0.01%
$ 1.35 billion $ 1.2 million
Nov 6, 7 AM $ 1.35
+0.79%
$ 1.35 billion $ 1.22 million
Nov 6, 6 AM $ 1.34
+0.19%
$ 1.34 billion $ 1.16 million
Nov 6, 5 AM $ 1.34
+0.46%
$ 1.34 billion $ 1.17 million
Nov 6, 4 AM $ 1.33
+0.08%
$ 1.33 billion $ 1.17 million
Nov 6, 3 AM $ 1.33
+0.43%
$ 1.33 billion $ 1.21 million
Nov 6, 2 AM $ 1.32
+0.02%
$ 1.32 billion $ 1.24 million
Nov 6, 1 AM $ 1.32
+0.00%
$ 1.32 billion $ 1.3 million
Nov 6, 12 AM $ 1.32
-0.02%
$ 1.32 billion $ 1.34 million
Nov 5, 11 PM $ 1.32
+0.02%
$ 1.32 billion $ 1.35 million
Nov 5, 10 PM $ 1.32
+0.01%
$ 1.32 billion $ 1.37 million
Nov 5, 9 PM $ 1.32
+0.14%
$ 1.32 billion $ 1.41 million
Nov 5, 8 PM $ 1.31
+1.01%
$ 1.31 billion $ 1.44 million
Nov 5, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 1.44 million
Nov 5, 6 PM $ 1.3
+0.05%
$ 1.3 billion $ 1.45 million
Nov 5, 5 PM $ 1.3
-0.03%
$ 1.3 billion $ 1.49 million
Nov 5, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 1.51 million
Nov 5, 3 PM $ 1.3
+0.11%
$ 1.3 billion $ 1.52 million
Nov 5, 2 PM $ 1.3
+0.20%
$ 1.3 billion $ 1.51 million
Nov 5, 1 PM $ 1.29
+0.01%
$ 1.29 billion $ 1.52 million
Nov 5, 12 PM $ 1.29
+0.05%
$ 1.29 billion $ 1.5 million
Nov 5, 11 AM $ 1.29
+0.04%
$ 1.29 billion $ 1.5 million
Nov 5, 10 AM $ 1.29
-0.10%
$ 1.29 billion $ 1.51 million
Nov 5, 9 AM $ 1.29
+0.02%
$ 1.29 billion $ 1.52 million