All InX TOKEN Historical Data

ANT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 1.29
+0.02%
$ 1.29 billion $ 1.52 million
Nov 5, 8 AM $ 1.29
+0.36%
$ 1.29 billion $ 1.54 million
Nov 5, 7 AM $ 1.29
-0.01%
$ 1.29 billion $ 1.55 million
Nov 5, 6 AM $ 1.29
+0.49%
$ 1.29 billion $ 1.58 million
Nov 5, 5 AM $ 1.28
-0.02%
$ 1.28 billion $ 1.61 million
Nov 5, 4 AM $ 1.28
-0.01%
$ 1.28 billion $ 1.63 million
Nov 5, 3 AM $ 1.28
+0.02%
$ 1.28 billion $ 1.59 million
Nov 5, 2 AM $ 1.28
+0.04%
$ 1.28 billion $ 1.56 million
Nov 5, 1 AM $ 1.28
-0.03%
$ 1.28 billion $ 1.49 million
Nov 5, 12 AM $ 1.28
-0.08%
$ 1.28 billion $ 1.45 million
Nov 4, 11 PM $ 1.28
+0.03%
$ 1.28 billion $ 1.44 million
Nov 4, 10 PM $ 1.28
+0.04%
$ 1.28 billion $ 1.42 million
Nov 4, 9 PM $ 1.28
-0.03%
$ 1.28 billion $ 1.39 million
Nov 4, 8 PM $ 1.28
+0.01%
$ 1.28 billion $ 1.33 million
Nov 4, 7 PM $ 1.28
-0.08%
$ 1.28 billion $ 1.28 million
Nov 4, 6 PM $ 1.28
+0.05%
$ 1.28 billion $ 1.26 million
Nov 4, 5 PM $ 1.28
-0.07%
$ 1.28 billion $ 1.22 million
Nov 4, 4 PM $ 1.28
-0.03%
$ 1.28 billion $ 1.19 million
Nov 4, 3 PM $ 1.28
-0.09%
$ 1.28 billion $ 1.2 million
Nov 4, 2 PM $ 1.29
+0.04%
$ 1.29 billion $ 1.2 million
Nov 4, 1 PM $ 1.29
+0.03%
$ 1.29 billion $ 1.17 million
Nov 4, 12 PM $ 1.28
-0.10%
$ 1.28 billion $ 1.16 million
Nov 4, 11 AM $ 1.29
+0.07%
$ 1.29 billion $ 1.14 million
Nov 4, 10 AM $ 1.29
-0.02%
$ 1.29 billion $ 1.13 million
Nov 4, 9 AM $ 1.29
-0.03%
$ 1.29 billion $ 1.12 million
Nov 4, 8 AM $ 1.29
-0.04%
$ 1.29 billion $ 1.09 million
Nov 4, 7 AM $ 1.29
-0.02%
$ 1.29 billion $ 1.07 million
Nov 4, 6 AM $ 1.29
+0.03%
$ 1.29 billion $ 1.05 million
Nov 4, 5 AM $ 1.29
-0.13%
$ 1.29 billion $ 1.02 million
Nov 4, 4 AM $ 1.29
+0.00%
$ 1.29 billion $ 990,081
Nov 4, 3 AM $ 1.29
+0.00%
$ 1.29 billion $ 992,001
Nov 4, 2 AM $ 1.29
+0.00%
$ 1.29 billion $ 998,052
Nov 4, 1 AM $ 1.29
+0.00%
$ 1.29 billion $ 1.01 million
Nov 4, 12 AM $ 1.29
+0.00%
$ 1.29 billion $ 1 million
Nov 3, 11 PM $ 1.29
+0.00%
$ 1.29 billion $ 982,685
Nov 3, 10 PM $ 1.29
+0.00%
$ 1.29 billion $ 980,364
Nov 3, 9 PM $ 1.29
+0.00%
$ 1.29 billion $ 960,666
Nov 3, 8 PM $ 1.29
+0.00%
$ 1.29 billion $ 940,135
Nov 3, 7 PM $ 1.29
+0.00%
$ 1.29 billion $ 915,428
Nov 3, 6 PM $ 1.29
+0.00%
$ 1.29 billion $ 884,819
Nov 3, 5 PM $ 1.29
+0.00%
$ 1.29 billion $ 834,242
Nov 3, 4 PM $ 1.29
+0.00%
$ 1.29 billion $ 791,413
Nov 3, 3 PM $ 1.29
+0.00%
$ 1.29 billion $ 730,685
Nov 3, 2 PM $ 1.29
+0.00%
$ 1.29 billion $ 686,102
Nov 3, 1 PM $ 1.29
+0.00%
$ 1.29 billion $ 673,590
Nov 3, 12 PM $ 1.29
+0.00%
$ 1.29 billion $ 666,045
Nov 3, 11 AM $ 1.29
+0.00%
$ 1.29 billion $ 661,690
Nov 3, 10 AM $ 1.29
+0.00%
$ 1.29 billion $ 659,324
Nov 3, 9 AM $ 1.29
+0.00%
$ 1.29 billion $ 663,780
Nov 3, 8 AM $ 1.29
-0.04%
$ 1.29 billion $ 662,352