All InX TOKEN Historical Data

ANT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 1.29
-0.04%
$ 1.29 billion $ 662,352
Nov 3, 7 AM $ 1.29
+0.38%
$ 1.29 billion $ 656,757
Nov 3, 6 AM $ 1.28
-0.01%
$ 1.28 billion $ 662,325
Nov 3, 5 AM $ 1.28
-0.03%
$ 1.28 billion $ 662,144
Nov 3, 4 AM $ 1.28
+0.00%
$ 1.28 billion $ 692,339
Nov 3, 3 AM $ 1.28
-0.10%
$ 1.28 billion $ 719,632
Nov 3, 2 AM $ 1.29
-0.07%
$ 1.29 billion $ 673,863
Nov 3, 1 AM $ 1.29
-0.01%
$ 1.29 billion $ 645,405
Nov 3, 12 AM $ 1.29
-0.07%
$ 1.29 billion $ 620,164
Nov 2, 11 PM $ 1.29
+0.07%
$ 1.29 billion $ 612,627
Nov 2, 10 PM $ 1.29
-0.02%
$ 1.29 billion $ 592,961
Nov 2, 9 PM $ 1.29
-0.01%
$ 1.29 billion $ 585,158
Nov 2, 8 PM $ 1.29
-0.01%
$ 1.29 billion $ 586,923
Nov 2, 7 PM $ 1.29
-0.01%
$ 1.29 billion $ 585,329
Nov 2, 6 PM $ 1.29
+0.03%
$ 1.29 billion $ 579,932
Nov 2, 5 PM $ 1.29
-0.01%
$ 1.29 billion $ 581,265
Nov 2, 4 PM $ 1.29
+0.01%
$ 1.29 billion $ 583,846
Nov 2, 3 PM $ 1.29
-0.01%
$ 1.29 billion $ 593,472
Nov 2, 2 PM $ 1.29
-0.01%
$ 1.29 billion $ 601,078
Nov 2, 1 PM $ 1.29
-0.02%
$ 1.29 billion $ 599,129
Nov 2, 12 PM $ 1.29
-0.04%
$ 1.29 billion $ 596,544
Nov 2, 11 AM $ 1.29
+0.06%
$ 1.29 billion $ 589,888
Nov 2, 10 AM $ 1.29
-0.02%
$ 1.29 billion $ 574,605
Nov 2, 9 AM $ 1.29
-0.02%
$ 1.29 billion $ 551,066
Nov 2, 8 AM $ 1.29
-0.01%
$ 1.29 billion $ 540,831
Nov 2, 7 AM $ 1.29
+0.02%
$ 1.29 billion $ 529,532
Nov 2, 6 AM $ 1.29
-0.01%
$ 1.29 billion $ 500,670
Nov 2, 5 AM $ 1.29
-0.01%
$ 1.29 billion $ 463,570
Nov 2, 4 AM $ 1.29
+0.04%
$ 1.29 billion $ 410,880
Nov 2, 3 AM $ 1.29
+0.01%
$ 1.29 billion $ 366,297
Nov 2, 2 AM $ 1.29
+0.18%
$ 1.29 billion $ 379,627
Nov 2, 1 AM $ 1.28
+0.00%
$ 1.28 billion $ 377,550
Nov 2, 12 AM $ 1.28
+0.00%
$ 1.28 billion $ 378,727
Nov 1, 11 PM $ 1.28
-0.01%
$ 1.28 billion $ 376,835
Nov 1, 10 PM $ 1.28
+0.01%
$ 1.28 billion $ 379,606
Nov 1, 9 PM $ 1.28
-0.04%
$ 1.28 billion $ 382,409
Nov 1, 8 PM $ 1.28
+0.01%
$ 1.28 billion $ 386,699
Nov 1, 7 PM $ 1.28
+0.00%
$ 1.28 billion $ 397,860
Nov 1, 6 PM $ 1.28
+0.01%
$ 1.28 billion $ 423,344
Nov 1, 5 PM $ 1.28
-0.01%
$ 1.28 billion $ 446,070
Nov 1, 4 PM $ 1.28
+0.01%
$ 1.28 billion $ 469,858
Nov 1, 3 PM $ 1.28
+0.03%
$ 1.28 billion $ 484,158
Nov 1, 2 PM $ 1.28
-0.01%
$ 1.28 billion $ 509,981
Nov 1, 1 PM $ 1.28
+0.16%
$ 1.28 billion $ 548,873
Nov 1, 12 PM $ 1.28
-0.02%
$ 1.28 billion $ 569,830
Nov 1, 11 AM $ 1.28
-0.02%
$ 1.28 billion $ 587,046
Nov 1, 10 AM $ 1.28
+0.01%
$ 1.28 billion $ 605,013
Nov 1, 9 AM $ 1.28
-0.02%
$ 1.28 billion $ 609,046
Nov 1, 8 AM $ 1.28
+0.02%
$ 1.28 billion $ 618,601
Nov 1, 7 AM $ 1.28
+0.18%
$ 1.28 billion $ 633,038