All InX TOKEN Historical Data

ANT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 1.28
+0.02%
$ 1.28 billion $ 618,601
Nov 1, 7 AM $ 1.28
+0.18%
$ 1.28 billion $ 633,038
Nov 1, 6 AM $ 1.28
-0.01%
$ 1.28 billion $ 664,893
Nov 1, 5 AM $ 1.28
-0.01%
$ 1.28 billion $ 674,343
Nov 1, 4 AM $ 1.28
-0.01%
$ 1.28 billion $ 708,735
Nov 1, 3 AM $ 1.28
+0.03%
$ 1.28 billion $ 726,165
Nov 1, 2 AM $ 1.28
+0.01%
$ 1.28 billion $ 741,043
Nov 1, 1 AM $ 1.28
-0.01%
$ 1.28 billion $ 763,779
Nov 1, 12 AM $ 1.28
+0.01%
$ 1.28 billion $ 805,311
Oct 31, 11 PM $ 1.28
+0.00%
$ 1.28 billion $ 831,213
Oct 31, 10 PM $ 1.28
+0.00%
$ 1.28 billion $ 857,611
Oct 31, 9 PM $ 1.28
+0.01%
$ 1.28 billion $ 857,669
Oct 31, 8 PM $ 1.28
-0.03%
$ 1.28 billion $ 880,501
Oct 31, 7 PM $ 1.28
+0.05%
$ 1.28 billion $ 911,180
Oct 31, 6 PM $ 1.28
+0.00%
$ 1.28 billion $ 928,482
Oct 31, 5 PM $ 1.28
+0.03%
$ 1.28 billion $ 930,791
Oct 31, 4 PM $ 1.28
+0.05%
$ 1.28 billion $ 935,194
Oct 31, 3 PM $ 1.28
+0.15%
$ 1.28 billion $ 921,457
Oct 31, 2 PM $ 1.28
+0.06%
$ 1.28 billion $ 913,079
Oct 31, 1 PM $ 1.28
+0.02%
$ 1.28 billion $ 904,162
Oct 31, 12 PM $ 1.28
-0.09%
$ 1.28 billion $ 942,373
Oct 31, 11 AM $ 1.28
+0.05%
$ 1.28 billion $ 956,451
Oct 31, 10 AM $ 1.28
+0.01%
$ 1.28 billion $ 953,253
Oct 31, 9 AM $ 1.28
-0.04%
$ 1.28 billion $ 960,535
Oct 31, 8 AM $ 1.28
+0.04%
$ 1.28 billion $ 961,060
Oct 31, 7 AM $ 1.28
-0.02%
$ 1.28 billion $ 977,255
Oct 31, 6 AM $ 1.28
-0.03%
$ 1.28 billion $ 963,246
Oct 31, 5 AM $ 1.28
+0.00%
$ 1.28 billion $ 981,818
Oct 31, 4 AM $ 1.28
+0.09%
$ 1.28 billion $ 983,320
Oct 31, 3 AM $ 1.28
+0.00%
$ 1.28 billion $ 1.02 million
Oct 31, 2 AM $ 1.28
-0.06%
$ 1.28 billion $ 1.01 million
Oct 31, 1 AM $ 1.28
+0.01%
$ 1.28 billion $ 995,471
Oct 31, 12 AM $ 1.28
+0.09%
$ 1.28 billion $ 970,205
Oct 30, 11 PM $ 1.28
+0.05%
$ 1.28 billion $ 961,220
Oct 30, 10 PM $ 1.27
+0.00%
$ 1.27 billion $ 971,284
Oct 30, 9 PM $ 1.27
+0.04%
$ 1.27 billion $ 973,927
Oct 30, 8 PM $ 1.27
+0.08%
$ 1.27 billion $ 957,156
Oct 30, 7 PM $ 1.27
-0.04%
$ 1.27 billion $ 934,100
Oct 30, 6 PM $ 1.27
-0.05%
$ 1.27 billion $ 929,738
Oct 30, 5 PM $ 1.27
-0.03%
$ 1.27 billion $ 969,735
Oct 30, 4 PM $ 1.27
+0.03%
$ 1.27 billion $ 962,270
Oct 30, 3 PM $ 1.27
-0.08%
$ 1.27 billion $ 986,625
Oct 30, 2 PM $ 1.28
+0.04%
$ 1.28 billion $ 1.01 million
Oct 30, 1 PM $ 1.28
-0.06%
$ 1.28 billion $ 1.01 million
Oct 30, 12 PM $ 1.28
-0.12%
$ 1.28 billion $ 987,130
Oct 30, 11 AM $ 1.28
-0.03%
$ 1.28 billion $ 958,591
Oct 30, 10 AM $ 1.28
-0.01%
$ 1.28 billion $ 953,226
Oct 30, 9 AM $ 1.28
-0.05%
$ 1.28 billion $ 951,415
Oct 30, 9 AM $ 1.28
-0.05%
$ 1.28 billion $ 951,415
Oct 30, 8 AM $ 1.28
-0.05%
$ 1.28 billion $ 945,096