All InX TOKEN Historical Data

ANT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 1.28
-0.05%
$ 1.28 billion $ 945,096
Oct 30, 8 AM $ 1.28
-0.05%
$ 1.28 billion $ 945,096
Oct 30, 7 AM $ 1.28
+0.05%
$ 1.28 billion $ 925,816
Oct 30, 7 AM $ 1.28
+0.05%
$ 1.28 billion $ 925,816
Oct 30, 6 AM $ 1.28
+0.00%
$ 1.28 billion $ 915,789
Oct 30, 6 AM $ 1.28
+0.00%
$ 1.28 billion $ 915,789
Oct 30, 5 AM $ 1.28
+0.17%
$ 1.28 billion $ 898,837
Oct 30, 5 AM $ 1.28
+0.17%
$ 1.28 billion $ 898,837
Oct 30, 4 AM $ 1.28
-0.02%
$ 1.28 billion $ 877,003
Oct 30, 4 AM $ 1.28
-0.02%
$ 1.28 billion $ 877,003
Oct 30, 3 AM $ 1.28
-0.02%
$ 1.28 billion $ 820,787
Oct 30, 3 AM $ 1.28
-0.02%
$ 1.28 billion $ 820,787
Oct 30, 2 AM $ 1.28
+0.02%
$ 1.28 billion $ 810,463
Oct 30, 2 AM $ 1.28
+0.02%
$ 1.28 billion $ 810,463
Oct 30, 1 AM $ 1.28
+0.01%
$ 1.28 billion $ 806,279
Oct 30, 1 AM $ 1.28
+0.01%
$ 1.28 billion $ 806,279
Oct 30, 12 AM $ 1.28
+0.04%
$ 1.28 billion $ 820,976
Oct 30, 12 AM $ 1.28
+0.04%
$ 1.28 billion $ 820,976
Oct 29, 11 PM $ 1.28
-0.10%
$ 1.28 billion $ 813,233
Oct 29, 11 PM $ 1.28
-0.10%
$ 1.28 billion $ 813,233
Oct 29, 10 PM $ 1.28
-0.04%
$ 1.28 billion $ 788,029
Oct 29, 10 PM $ 1.28
-0.04%
$ 1.28 billion $ 788,029
Oct 29, 9 PM $ 1.28
+0.02%
$ 1.28 billion $ 788,189
Oct 29, 9 PM $ 1.28
+0.02%
$ 1.28 billion $ 788,189
Oct 29, 8 PM $ 1.28
+0.06%
$ 1.28 billion $ 795,612
Oct 29, 8 PM $ 1.28
+0.06%
$ 1.28 billion $ 795,612
Oct 29, 7 PM $ 1.28
-0.01%
$ 1.28 billion $ 817,191
Oct 29, 7 PM $ 1.28
-0.01%
$ 1.28 billion $ 817,191
Oct 29, 6 PM $ 1.28
-0.09%
$ 1.28 billion $ 809,831
Oct 29, 6 PM $ 1.28
-0.09%
$ 1.28 billion $ 809,831
Oct 29, 5 PM $ 1.28
+0.06%
$ 1.28 billion $ 757,771
Oct 29, 5 PM $ 1.28
+0.06%
$ 1.28 billion $ 757,771
Oct 29, 4 PM $ 1.28
-0.03%
$ 1.28 billion $ 740,909
Oct 29, 4 PM $ 1.28
-0.03%
$ 1.28 billion $ 740,909
Oct 29, 3 PM $ 1.28
-0.09%
$ 1.28 billion $ 718,518
Oct 29, 3 PM $ 1.28
-0.09%
$ 1.28 billion $ 718,518
Oct 29, 2 PM $ 1.28
-0.04%
$ 1.28 billion $ 692,769
Oct 29, 2 PM $ 1.28
-0.04%
$ 1.28 billion $ 692,769
Oct 29, 1 PM $ 1.28
-0.03%
$ 1.28 billion $ 700,966
Oct 29, 1 PM $ 1.28
-0.03%
$ 1.28 billion $ 700,966
Oct 29, 12 PM $ 1.28
-0.01%
$ 1.28 billion $ 688,951
Oct 29, 12 PM $ 1.28
-0.01%
$ 1.28 billion $ 688,951
Oct 29, 11 AM $ 1.28
+0.03%
$ 1.28 billion $ 694,820
Oct 29, 11 AM $ 1.28
+0.03%
$ 1.28 billion $ 694,820
Oct 29, 10 AM $ 1.28
+0.00%
$ 1.28 billion $ 695,156
Oct 29, 10 AM $ 1.28
+0.00%
$ 1.28 billion $ 695,156
Oct 29, 9 AM $ 1.28
-0.02%
$ 1.28 billion $ 685,622
Oct 29, 9 AM $ 1.28
-0.02%
$ 1.28 billion $ 685,622
Oct 29, 8 AM $ 1.28
-0.05%
$ 1.28 billion $ 687,917
Oct 29, 8 AM $ 1.28
-0.05%
$ 1.28 billion $ 687,917