All InX TOKEN Historical Data

ANT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 1.28
-0.05%
$ 1.28 billion $ 687,917
Oct 29, 7 AM $ 1.28
+0.01%
$ 1.28 billion $ 678,838
Oct 29, 7 AM $ 1.28
+0.01%
$ 1.28 billion $ 678,838
Oct 29, 6 AM $ 1.28
+0.18%
$ 1.28 billion $ 680,423
Oct 29, 6 AM $ 1.28
+0.18%
$ 1.28 billion $ 680,423
Oct 29, 5 AM $ 1.28
+0.01%
$ 1.28 billion $ 687,392
Oct 29, 5 AM $ 1.28
+0.01%
$ 1.28 billion $ 687,392
Oct 29, 4 AM $ 1.28
+0.02%
$ 1.28 billion $ 689,572
Oct 29, 4 AM $ 1.28
+0.02%
$ 1.28 billion $ 689,572
Oct 29, 3 AM $ 1.28
-0.01%
$ 1.28 billion $ 698,835
Oct 29, 3 AM $ 1.28
-0.01%
$ 1.28 billion $ 698,835
Oct 29, 2 AM $ 1.28
+0.02%
$ 1.28 billion $ 709,478
Oct 29, 1 AM $ 1.28
-0.01%
$ 1.28 billion $ 716,844
Oct 29, 12 AM $ 1.28
-0.03%
$ 1.28 billion $ 701,529
Oct 28, 11 PM $ 1.28
-0.01%
$ 1.28 billion $ 704,300
Oct 28, 10 PM $ 1.28
+0.02%
$ 1.28 billion $ 721,286
Oct 28, 9 PM $ 1.28
+0.03%
$ 1.28 billion $ 724,227
Oct 28, 8 PM $ 1.28
-0.08%
$ 1.28 billion $ 715,783
Oct 28, 7 PM $ 1.28
-0.11%
$ 1.28 billion $ 689,768
Oct 28, 6 PM $ 1.28
-0.04%
$ 1.28 billion $ 678,432
Oct 28, 5 PM $ 1.28
+0.00%
$ 1.28 billion $ 678,747
Oct 28, 4 PM $ 1.28
+0.06%
$ 1.28 billion $ 679,716
Oct 28, 3 PM $ 1.28
-0.02%
$ 1.28 billion $ 684,871
Oct 28, 2 PM $ 1.28
-0.06%
$ 1.28 billion $ 718,170
Oct 28, 1 PM $ 1.28
+0.08%
$ 1.28 billion $ 699,890
Oct 28, 12 PM $ 1.28
+0.00%
$ 1.28 billion $ 700,934
Oct 28, 11 AM $ 1.28
-0.02%
$ 1.28 billion $ 752,589
Oct 28, 10 AM $ 1.28
+0.00%
$ 1.28 billion $ 761,629
Oct 28, 9 AM $ 1.28
+0.17%
$ 1.28 billion $ 779,443
Oct 28, 8 AM $ 1.28
+0.02%
$ 1.28 billion $ 819,525
Oct 28, 7 AM $ 1.28
+0.01%
$ 1.28 billion $ 865,507
Oct 28, 6 AM $ 1.28
+0.03%
$ 1.28 billion $ 938,208
Oct 28, 5 AM $ 1.28
-0.05%
$ 1.28 billion $ 980,742
Oct 28, 4 AM $ 1.28
+0.01%
$ 1.28 billion $ 988,415
Oct 28, 3 AM $ 1.28
-0.01%
$ 1.28 billion $ 992,564
Oct 28, 2 AM $ 1.28
-0.04%
$ 1.28 billion $ 994,647
Oct 28, 1 AM $ 1.28
+0.04%
$ 1.28 billion $ 1.01 million
Oct 28, 12 AM $ 1.28
-0.02%
$ 1.28 billion $ 1.02 million
Oct 27, 11 PM $ 1.28
+0.00%
$ 1.28 billion $ 1.05 million
Oct 27, 10 PM $ 1.28
+0.00%
$ 1.28 billion $ 1.04 million
Oct 27, 9 PM $ 1.28
+0.01%
$ 1.28 billion $ 1.08 million
Oct 27, 8 PM $ 1.28
-0.02%
$ 1.28 billion $ 1.08 million
Oct 27, 7 PM $ 1.28
-0.02%
$ 1.28 billion $ 1.06 million
Oct 27, 6 PM $ 1.28
-0.01%
$ 1.28 billion $ 1.04 million
Oct 27, 5 PM $ 1.28
+0.00%
$ 1.28 billion $ 1.04 million
Oct 27, 4 PM $ 1.28
+0.04%
$ 1.28 billion $ 1.03 million
Oct 27, 3 PM $ 1.28
+0.02%
$ 1.28 billion $ 1.02 million
Oct 27, 2 PM $ 1.28
-0.04%
$ 1.28 billion $ 971,074
Oct 27, 1 PM $ 1.28
+0.05%
$ 1.28 billion $ 963,470
Oct 27, 12 PM $ 1.28
-0.02%
$ 1.28 billion $ 968,589