All InX TOKEN Historical Data

ANT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 1.28
-0.02%
$ 1.28 billion $ 968,589
Oct 27, 11 AM $ 1.28
+0.00%
$ 1.28 billion $ 947,728
Oct 27, 10 AM $ 1.28
+0.02%
$ 1.28 billion $ 955,486
Oct 27, 9 AM $ 1.28
+0.03%
$ 1.28 billion $ 942,254
Oct 27, 8 AM $ 1.28
-0.03%
$ 1.28 billion $ 922,860
Oct 27, 7 AM $ 1.28
-0.03%
$ 1.28 billion $ 870,325
Oct 27, 6 AM $ 1.28
+0.04%
$ 1.28 billion $ 775,798
Oct 27, 5 AM $ 1.28
+0.03%
$ 1.28 billion $ 715,481
Oct 27, 4 AM $ 1.28
+0.01%
$ 1.28 billion $ 689,904
Oct 27, 3 AM $ 1.28
+0.20%
$ 1.28 billion $ 668,527
Oct 27, 2 AM $ 1.27
-0.04%
$ 1.27 billion $ 649,204
Oct 27, 1 AM $ 1.28
+0.04%
$ 1.28 billion $ 622,837
Oct 27, 12 AM $ 1.27
+0.02%
$ 1.27 billion $ 596,848
Oct 26, 11 PM $ 1.27
-0.02%
$ 1.27 billion $ 563,421
Oct 26, 10 PM $ 1.27
+0.12%
$ 1.27 billion $ 536,034
Oct 26, 9 PM $ 1.27
+0.01%
$ 1.27 billion $ 487,341
Oct 26, 8 PM $ 1.27
-0.01%
$ 1.27 billion $ 474,246
Oct 26, 7 PM $ 1.27
-0.01%
$ 1.27 billion $ 472,597
Oct 26, 6 PM $ 1.27
+0.02%
$ 1.27 billion $ 471,460
Oct 26, 5 PM $ 1.27
+0.01%
$ 1.27 billion $ 470,517
Oct 26, 4 PM $ 1.27
+0.00%
$ 1.27 billion $ 460,800
Oct 26, 3 PM $ 1.27
+0.00%
$ 1.27 billion $ 452,153
Oct 26, 2 PM $ 1.27
+0.02%
$ 1.27 billion $ 452,862
Oct 26, 1 PM $ 1.27
+0.19%
$ 1.27 billion $ 433,602
Oct 26, 12 PM $ 1.27
+0.04%
$ 1.27 billion $ 407,474
Oct 26, 11 AM $ 1.27
+0.06%
$ 1.27 billion $ 364,786
Oct 26, 10 AM $ 1.27
+0.00%
$ 1.27 billion $ 340,045
Oct 26, 9 AM $ 1.27
+0.06%
$ 1.27 billion $ 343,113
Oct 26, 8 AM $ 1.27
+0.01%
$ 1.27 billion $ 316,642
Oct 26, 7 AM $ 1.27
+0.01%
$ 1.27 billion $ 321,873
Oct 26, 6 AM $ 1.27
+0.17%
$ 1.27 billion $ 330,556
Oct 26, 5 AM $ 1.27
+0.01%
$ 1.27 billion $ 336,937
Oct 26, 4 AM $ 1.27
+0.02%
$ 1.27 billion $ 339,671
Oct 26, 3 AM $ 1.27
-0.01%
$ 1.27 billion $ 347,854
Oct 26, 2 AM $ 1.27
-0.02%
$ 1.27 billion $ 357,027
Oct 26, 1 AM $ 1.27
+0.00%
$ 1.27 billion $ 358,418
Oct 26, 12 AM $ 1.27
+0.03%
$ 1.27 billion $ 361,020
Oct 25, 11 PM $ 1.27
+0.00%
$ 1.27 billion $ 352,394
Oct 25, 10 PM $ 1.27
+0.02%
$ 1.27 billion $ 352,919
Oct 25, 9 PM $ 1.27
-0.01%
$ 1.27 billion $ 355,570
Oct 25, 8 PM $ 1.27
-0.01%
$ 1.27 billion $ 397,547
Oct 25, 7 PM $ 1.27
-0.01%
$ 1.27 billion $ 413,375
Oct 25, 6 PM $ 1.27
+0.03%
$ 1.27 billion $ 420,553
Oct 25, 5 PM $ 1.27
+0.00%
$ 1.27 billion $ 425,339
Oct 25, 4 PM $ 1.27
+0.01%
$ 1.27 billion $ 439,039
Oct 25, 3 PM $ 1.27
+0.00%
$ 1.27 billion $ 445,210
Oct 25, 2 PM $ 1.26
+0.12%
$ 1.26 billion $ 458,771
Oct 25, 1 PM $ 1.26
-0.02%
$ 1.26 billion $ 504,186
Oct 25, 12 PM $ 1.26
+0.02%
$ 1.26 billion $ 527,101
Oct 25, 11 AM $ 1.26
+0.00%
$ 1.26 billion $ 555,376