All InX TOKEN Historical Data

ANT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 1.26
+0.02%
$ 1.26 billion $ 527,101
Oct 25, 11 AM $ 1.26
+0.00%
$ 1.26 billion $ 555,376
Oct 25, 10 AM $ 1.26
-0.01%
$ 1.26 billion $ 567,298
Oct 25, 9 AM $ 1.26
-0.03%
$ 1.26 billion $ 565,406
Oct 25, 8 AM $ 1.26
+0.01%
$ 1.26 billion $ 567,478
Oct 25, 7 AM $ 1.26
+0.00%
$ 1.26 billion $ 583,689
Oct 25, 6 AM $ 1.26
+0.01%
$ 1.26 billion $ 597,876
Oct 25, 5 AM $ 1.26
+0.01%
$ 1.26 billion $ 603,968
Oct 25, 4 AM $ 1.26
+0.02%
$ 1.26 billion $ 615,246
Oct 25, 3 AM $ 1.26
+0.18%
$ 1.26 billion $ 630,115
Oct 25, 2 AM $ 1.26
+0.34%
$ 1.26 billion $ 626,926
Oct 25, 1 AM $ 1.26
+0.02%
$ 1.26 billion $ 625,166
Oct 25, 12 AM $ 1.26
+0.00%
$ 1.26 billion $ 634,095
Oct 24, 11 PM $ 1.26
+0.00%
$ 1.26 billion $ 646,848
Oct 24, 10 PM $ 1.26
-0.01%
$ 1.26 billion $ 653,825
Oct 24, 9 PM $ 1.26
+0.02%
$ 1.26 billion $ 663,433
Oct 24, 8 PM $ 1.26
+0.02%
$ 1.26 billion $ 634,008
Oct 24, 7 PM $ 1.26
+0.05%
$ 1.26 billion $ 634,775
Oct 24, 6 PM $ 1.26
+0.02%
$ 1.26 billion $ 637,738
Oct 24, 5 PM $ 1.26
+0.00%
$ 1.26 billion $ 661,252
Oct 24, 4 PM $ 1.26
+0.00%
$ 1.26 billion $ 694,027
Oct 24, 3 PM $ 1.26
-0.01%
$ 1.26 billion $ 708,831
Oct 24, 2 PM $ 1.26
-0.07%
$ 1.26 billion $ 716,803
Oct 24, 1 PM $ 1.26
-0.06%
$ 1.26 billion $ 695,905
Oct 24, 12 PM $ 1.26
+0.03%
$ 1.26 billion $ 696,815
Oct 24, 11 AM $ 1.26
-0.02%
$ 1.26 billion $ 697,060
Oct 24, 10 AM $ 1.26
+0.01%
$ 1.26 billion $ 699,597
Oct 24, 9 AM $ 1.26
+0.04%
$ 1.26 billion $ 699,456
Oct 24, 8 AM $ 1.26
+0.02%
$ 1.26 billion $ 699,459
Oct 24, 7 AM $ 1.26
-0.05%
$ 1.26 billion $ 701,092
Oct 24, 6 AM $ 1.26
+0.03%
$ 1.26 billion $ 713,643
Oct 24, 5 AM $ 1.26
+0.01%
$ 1.26 billion $ 737,546
Oct 24, 4 AM $ 1.26
+0.06%
$ 1.26 billion $ 743,088
Oct 24, 3 AM $ 1.26
-0.06%
$ 1.26 billion $ 734,124
Oct 24, 2 AM $ 1.26
+0.00%
$ 1.26 billion $ 757,621
Oct 24, 1 AM $ 1.26
-0.09%
$ 1.26 billion $ 762,662
Oct 24, 12 AM $ 1.26
+0.07%
$ 1.26 billion $ 782,668
Oct 23, 11 PM $ 1.26
+0.00%
$ 1.26 billion $ 776,671
Oct 23, 10 PM $ 1.26
+0.04%
$ 1.26 billion $ 788,976
Oct 23, 9 PM $ 1.26
-0.03%
$ 1.26 billion $ 799,860
Oct 23, 8 PM $ 1.26
-0.06%
$ 1.26 billion $ 833,759
Oct 23, 7 PM $ 1.26
-0.02%
$ 1.26 billion $ 844,050
Oct 23, 6 PM $ 1.26
-0.08%
$ 1.26 billion $ 855,162
Oct 23, 5 PM $ 1.26
+0.08%
$ 1.26 billion $ 842,421
Oct 23, 4 PM $ 1.26
+0.04%
$ 1.26 billion $ 823,203
Oct 23, 3 PM $ 1.26
+0.24%
$ 1.26 billion $ 827,316
Oct 23, 2 PM $ 1.25
-0.04%
$ 1.25 billion $ 851,296
Oct 23, 1 PM $ 1.25
+0.07%
$ 1.25 billion $ 886,805
Oct 23, 12 PM $ 1.25
-0.01%
$ 1.25 billion $ 889,771
Oct 23, 11 AM $ 1.25
-0.02%
$ 1.25 billion $ 882,317