All InX TOKEN Historical Data

ANT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 1.25
-0.02%
$ 1.25 billion $ 882,317
Oct 23, 10 AM $ 1.25
+0.00%
$ 1.25 billion $ 911,974
Oct 23, 9 AM $ 1.25
+0.00%
$ 1.25 billion $ 913,406
Oct 23, 8 AM $ 1.25
+0.05%
$ 1.25 billion $ 914,677
Oct 23, 7 AM $ 1.25
+0.05%
$ 1.25 billion $ 904,901
Oct 23, 6 AM $ 1.25
+0.10%
$ 1.25 billion $ 904,950
Oct 23, 5 AM $ 1.25
+0.15%
$ 1.25 billion $ 890,879
Oct 23, 4 AM $ 1.25
+0.05%
$ 1.25 billion $ 919,555
Oct 23, 3 AM $ 1.25
+0.11%
$ 1.25 billion $ 929,951
Oct 23, 2 AM $ 1.25
+0.05%
$ 1.25 billion $ 942,636
Oct 23, 1 AM $ 1.25
+0.02%
$ 1.25 billion $ 958,965
Oct 23, 12 AM $ 1.25
+0.03%
$ 1.25 billion $ 973,228
Oct 22, 11 PM $ 1.25
+0.03%
$ 1.25 billion $ 1.01 million
Oct 22, 10 PM $ 1.25
-0.03%
$ 1.25 billion $ 1.04 million
Oct 22, 9 PM $ 1.25
-0.06%
$ 1.25 billion $ 1.07 million
Oct 22, 8 PM $ 1.25
-0.03%
$ 1.25 billion $ 1.05 million
Oct 22, 7 PM $ 1.25
+0.00%
$ 1.25 billion $ 1.06 million
Oct 22, 6 PM $ 1.25
+0.02%
$ 1.25 billion $ 1.06 million
Oct 22, 5 PM $ 1.25
-0.06%
$ 1.25 billion $ 1.12 million
Oct 22, 4 PM $ 1.25
+0.01%
$ 1.25 billion $ 1.25 million
Oct 22, 3 PM $ 1.25
-0.03%
$ 1.25 billion $ 1.28 million
Oct 22, 2 PM $ 1.25
-0.04%
$ 1.25 billion $ 1.33 million
Oct 22, 1 PM $ 1.25
+0.02%
$ 1.25 billion $ 1.32 million
Oct 22, 12 PM $ 1.25
+0.04%
$ 1.25 billion $ 1.31 million
Oct 22, 11 AM $ 1.25
-0.03%
$ 1.25 billion $ 1.33 million
Oct 22, 10 AM $ 1.25
-0.03%
$ 1.25 billion $ 1.3 million
Oct 22, 9 AM $ 1.25
-0.04%
$ 1.25 billion $ 1.31 million
Oct 22, 8 AM $ 1.25
-0.01%
$ 1.25 billion $ 1.32 million
Oct 22, 7 AM $ 1.25
+0.01%
$ 1.25 billion $ 1.33 million
Oct 22, 6 AM $ 1.25
+0.00%
$ 1.25 billion $ 1.32 million
Oct 22, 5 AM $ 1.25
-0.04%
$ 1.25 billion $ 1.32 million
Oct 22, 4 AM $ 1.25
+0.04%
$ 1.25 billion $ 1.32 million
Oct 22, 3 AM $ 1.25
-0.01%
$ 1.25 billion $ 1.34 million
Oct 22, 2 AM $ 1.25
-0.01%
$ 1.25 billion $ 1.31 million
Oct 22, 1 AM $ 1.25
+0.01%
$ 1.25 billion $ 1.32 million
Oct 22, 12 AM $ 1.25
-0.04%
$ 1.25 billion $ 1.28 million
Oct 21, 11 PM $ 1.25
-0.05%
$ 1.25 billion $ 1.25 million
Oct 21, 10 PM $ 1.25
-0.14%
$ 1.25 billion $ 1.21 million
Oct 21, 9 PM $ 1.25
-0.01%
$ 1.25 billion $ 1.16 million
Oct 21, 8 PM $ 1.25
-0.07%
$ 1.25 billion $ 1.14 million
Oct 21, 7 PM $ 1.25
+0.00%
$ 1.25 billion $ 1.12 million
Oct 21, 6 PM $ 1.25
-0.01%
$ 1.25 billion $ 1.11 million
Oct 21, 5 PM $ 1.25
-0.10%
$ 1.25 billion $ 1.04 million
Oct 21, 4 PM $ 1.25
+0.03%
$ 1.25 billion $ 929,529
Oct 21, 3 PM $ 1.25
+0.19%
$ 1.25 billion $ 912,535
Oct 21, 2 PM $ 1.25
+0.23%
$ 1.25 billion $ 842,582
Oct 21, 1 PM $ 1.25
-0.05%
$ 1.25 billion $ 803,840
Oct 21, 12 PM $ 1.25
+0.02%
$ 1.25 billion $ 798,542
Oct 21, 11 AM $ 1.25
-0.01%
$ 1.25 billion $ 773,866
Oct 21, 10 AM $ 1.25
+0.06%
$ 1.25 billion $ 794,093