All InX TOKEN Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 4.91
+0.29%
$ 4.91 billion $ 190,453
Apr 2, 12 PM $ 4.89
-0.76%
$ 4.89 billion $ 189,851
Apr 2, 11 AM $ 4.93
+0.29%
$ 4.93 billion $ 192,838
Apr 2, 10 AM $ 4.91
+0.20%
$ 4.91 billion $ 195,747
Apr 2, 9 AM $ 4.9
-0.22%
$ 4.9 billion $ 196,537
Apr 2, 8 AM $ 4.92
-0.94%
$ 4.92 billion $ 197,171
Apr 2, 7 AM $ 4.96
+0.94%
$ 4.96 billion $ 196,475
Apr 2, 6 AM $ 4.92
-0.02%
$ 4.92 billion $ 195,719
Apr 2, 5 AM $ 4.92
-0.82%
$ 4.92 billion $ 194,596
Apr 2, 4 AM $ 4.96
+1.12%
$ 4.96 billion $ 190,741
Apr 2, 3 AM $ 4.91
-0.80%
$ 4.91 billion $ 185,911
Apr 2, 2 AM $ 4.95
+0.38%
$ 4.95 billion $ 187,128
Apr 2, 1 AM $ 4.93
-0.43%
$ 4.93 billion $ 184,275
Apr 2, 12 AM $ 4.95
-0.21%
$ 4.95 billion $ 187,380
Apr 1, 11 PM $ 4.96
-0.06%
$ 4.96 billion $ 190,672
Apr 1, 10 PM $ 4.96
+0.94%
$ 4.96 billion $ 189,553
Apr 1, 9 PM $ 4.92
-0.26%
$ 4.92 billion $ 188,941
Apr 1, 8 PM $ 4.93
-0.31%
$ 4.93 billion $ 190,349
Apr 1, 7 PM $ 4.94
+0.22%
$ 4.94 billion $ 190,560
Apr 1, 6 PM $ 4.93
-0.29%
$ 4.93 billion $ 190,529
Apr 1, 5 PM $ 4.94
+0.35%
$ 4.94 billion $ 187,436
Apr 1, 4 PM $ 4.92
+0.40%
$ 4.92 billion $ 185,394
Apr 1, 3 PM $ 4.9
-0.93%
$ 4.9 billion $ 183,587
Apr 1, 2 PM $ 4.95
-0.12%
$ 4.95 billion $ 180,609
Apr 1, 1 PM $ 4.95
-0.42%
$ 4.95 billion $ 177,546
Apr 1, 12 PM $ 4.97
+0.56%
$ 4.97 billion $ 177,080
Apr 1, 11 AM $ 4.95
-0.11%
$ 4.95 billion $ 172,313
Apr 1, 10 AM $ 4.95
+0.59%
$ 4.95 billion $ 170,220
Apr 1, 9 AM $ 4.92
-0.37%
$ 4.92 billion $ 165,236
Apr 1, 8 AM $ 4.94
-0.70%
$ 4.94 billion $ 163,056
Apr 1, 7 AM $ 4.98
+0.96%
$ 4.98 billion $ 160,932
Apr 1, 6 AM $ 4.94
-0.90%
$ 4.94 billion $ 159,090
Apr 1, 5 AM $ 4.98
+0.32%
$ 4.98 billion $ 161,560
Apr 1, 4 AM $ 4.97
+0.30%
$ 4.97 billion $ 161,211
Apr 1, 3 AM $ 4.95
+0.42%
$ 4.95 billion $ 159,219
Apr 1, 2 AM $ 4.93
-0.85%
$ 4.93 billion $ 160,330
Apr 1, 1 AM $ 4.97
+0.14%
$ 4.97 billion $ 158,832
Apr 1, 12 AM $ 4.97
+1.04%
$ 4.97 billion $ 162,309
Mar 31, 11 PM $ 4.91
+0.11%
$ 4.91 billion $ 158,622
Mar 31, 10 PM $ 4.91
+0.52%
$ 4.91 billion $ 162,501
Mar 31, 9 PM $ 4.88
-0.07%
$ 4.88 billion $ 160,204
Mar 31, 8 PM $ 4.89
-0.32%
$ 4.89 billion $ 157,953
Mar 31, 7 PM $ 4.9
-0.27%
$ 4.9 billion $ 160,328
Mar 31, 6 PM $ 4.92
+0.29%
$ 4.92 billion $ 161,165
Mar 31, 5 PM $ 4.9
+0.42%
$ 4.9 billion $ 164,166
Mar 31, 4 PM $ 4.88
+0.22%
$ 4.88 billion $ 165,248
Mar 31, 3 PM $ 4.87
-0.20%
$ 4.87 billion $ 168,834
Mar 31, 2 PM $ 4.88
+0.03%
$ 4.88 billion $ 168,980
Mar 31, 1 PM $ 4.88
+0.05%
$ 4.88 billion $ 168,421
Mar 31, 12 PM $ 4.89
+0.12%
$ 4.89 billion $ 168,659