All InX TOKEN Historical Data

ANT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 1.25
+0.06%
$ 1.25 billion $ 794,093
Oct 21, 9 AM $ 1.25
+0.17%
$ 1.25 billion $ 786,543
Oct 21, 8 AM $ 1.24
-0.05%
$ 1.24 billion $ 776,282
Oct 21, 7 AM $ 1.24
+0.04%
$ 1.24 billion $ 778,663
Oct 21, 6 AM $ 1.24
+0.04%
$ 1.24 billion $ 787,874
Oct 21, 5 AM $ 1.24
-0.02%
$ 1.24 billion $ 804,047
Oct 21, 4 AM $ 1.24
-0.08%
$ 1.24 billion $ 786,372
Oct 21, 3 AM $ 1.25
-0.01%
$ 1.25 billion $ 769,976
Oct 21, 2 AM $ 1.25
-0.02%
$ 1.25 billion $ 774,420
Oct 21, 1 AM $ 1.25
-0.05%
$ 1.25 billion $ 760,831
Oct 21, 12 AM $ 1.25
-0.01%
$ 1.25 billion $ 770,185
Oct 20, 11 PM $ 1.25
-0.02%
$ 1.25 billion $ 795,159
Oct 20, 10 PM $ 1.25
+0.02%
$ 1.25 billion $ 797,961
Oct 20, 9 PM $ 1.25
-0.05%
$ 1.25 billion $ 815,803
Oct 20, 8 PM $ 1.25
+0.01%
$ 1.25 billion $ 814,424
Oct 20, 7 PM $ 1.25
+0.01%
$ 1.25 billion $ 830,273
Oct 20, 6 PM $ 1.25
+0.05%
$ 1.25 billion $ 832,191
Oct 20, 5 PM $ 1.25
+0.00%
$ 1.25 billion $ 827,564
Oct 20, 4 PM $ 1.25
-0.10%
$ 1.25 billion $ 811,359
Oct 20, 3 PM $ 1.25
+0.02%
$ 1.25 billion $ 776,741
Oct 20, 2 PM $ 1.25
+0.00%
$ 1.25 billion $ 762,952
Oct 20, 1 PM $ 1.25
+0.17%
$ 1.25 billion $ 787,664
Oct 20, 12 PM $ 1.25
-0.01%
$ 1.25 billion $ 799,726
Oct 20, 11 AM $ 1.25
-0.01%
$ 1.25 billion $ 818,765
Oct 20, 10 AM $ 1.25
+0.00%
$ 1.25 billion $ 815,721
Oct 20, 9 AM $ 1.25
-0.03%
$ 1.25 billion $ 825,797
Oct 20, 8 AM $ 1.25
+0.00%
$ 1.25 billion $ 860,760
Oct 20, 7 AM $ 1.25
-0.02%
$ 1.25 billion $ 857,588
Oct 20, 6 AM $ 1.25
+0.02%
$ 1.25 billion $ 825,101
Oct 20, 5 AM $ 1.25
+0.05%
$ 1.25 billion $ 786,462
Oct 20, 4 AM $ 1.24
+0.00%
$ 1.24 billion $ 776,083
Oct 20, 3 AM $ 1.24
+0.08%
$ 1.24 billion $ 750,458
Oct 20, 2 AM $ 1.24
+0.02%
$ 1.24 billion $ 742,980
Oct 20, 1 AM $ 1.24
-0.03%
$ 1.24 billion $ 724,190
Oct 20, 12 AM $ 1.24
-0.06%
$ 1.24 billion $ 705,163
Oct 19, 11 PM $ 1.24
-0.05%
$ 1.24 billion $ 678,351
Oct 19, 10 PM $ 1.24
+0.05%
$ 1.24 billion $ 665,588
Oct 19, 9 PM $ 1.24
-0.02%
$ 1.24 billion $ 644,152
Oct 19, 8 PM $ 1.24
+0.00%
$ 1.24 billion $ 640,479
Oct 19, 7 PM $ 1.24
-0.03%
$ 1.24 billion $ 612,565
Oct 19, 6 PM $ 1.25
+0.02%
$ 1.25 billion $ 597,048
Oct 19, 5 PM $ 1.24
+0.03%
$ 1.24 billion $ 588,077
Oct 19, 4 PM $ 1.24
+0.03%
$ 1.24 billion $ 571,273
Oct 19, 3 PM $ 1.24
+0.01%
$ 1.24 billion $ 560,340
Oct 19, 2 PM $ 1.24
+0.03%
$ 1.24 billion $ 561,505
Oct 19, 1 PM $ 1.24
+0.03%
$ 1.24 billion $ 529,262
Oct 19, 12 PM $ 1.24
-0.02%
$ 1.24 billion $ 500,468
Oct 19, 11 AM $ 1.24
+0.00%
$ 1.24 billion $ 476,599
Oct 19, 10 AM $ 1.24
-0.02%
$ 1.24 billion $ 449,973
Oct 19, 9 AM $ 1.24
+0.12%
$ 1.24 billion $ 430,263