All InX TOKEN Historical Data

ANT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 1.24
+0.12%
$ 1.24 billion $ 430,263
Oct 19, 8 AM $ 1.24
-0.04%
$ 1.24 billion $ 390,424
Oct 19, 7 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,403
Oct 19, 6 AM $ 1.24
-0.02%
$ 1.24 billion $ 460,545
Oct 19, 5 AM $ 1.24
-0.01%
$ 1.24 billion $ 475,400
Oct 19, 4 AM $ 1.24
-0.02%
$ 1.24 billion $ 466,957
Oct 19, 3 AM $ 1.24
+0.04%
$ 1.24 billion $ 489,734
Oct 19, 2 AM $ 1.24
-0.01%
$ 1.24 billion $ 509,219
Oct 19, 1 AM $ 1.24
+0.00%
$ 1.24 billion $ 542,796
Oct 19, 12 AM $ 1.24
-0.04%
$ 1.24 billion $ 561,381
Oct 18, 11 PM $ 1.24
-0.01%
$ 1.24 billion $ 564,829
Oct 18, 10 PM $ 1.24
+0.00%
$ 1.24 billion $ 574,797
Oct 18, 9 PM $ 1.24
-0.01%
$ 1.24 billion $ 586,525
Oct 18, 8 PM $ 1.24
+0.00%
$ 1.24 billion $ 600,614
Oct 18, 7 PM $ 1.24
+0.02%
$ 1.24 billion $ 614,843
Oct 18, 6 PM $ 1.24
+0.00%
$ 1.24 billion $ 630,441
Oct 18, 5 PM $ 1.24
+0.01%
$ 1.24 billion $ 650,875
Oct 18, 4 PM $ 1.24
-0.03%
$ 1.24 billion $ 668,217
Oct 18, 3 PM $ 1.24
+0.36%
$ 1.24 billion $ 710,941
Oct 18, 2 PM $ 1.24
+0.15%
$ 1.24 billion $ 745,273
Oct 18, 1 PM $ 1.24
-0.02%
$ 1.24 billion $ 772,037
Oct 18, 12 PM $ 1.24
-0.01%
$ 1.24 billion $ 816,648
Oct 18, 11 AM $ 1.24
-0.01%
$ 1.24 billion $ 846,904
Oct 18, 10 AM $ 1.24
+0.01%
$ 1.24 billion $ 920,971
Oct 18, 9 AM $ 1.24
+0.00%
$ 1.24 billion $ 985,361
Oct 18, 8 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.04 million
Oct 18, 7 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.07 million
Oct 18, 6 AM $ 1.24
+0.02%
$ 1.24 billion $ 1.11 million
Oct 18, 5 AM $ 1.24
+0.02%
$ 1.24 billion $ 1.15 million
Oct 18, 4 AM $ 1.24
-0.06%
$ 1.24 billion $ 1.17 million
Oct 18, 3 AM $ 1.24
+0.04%
$ 1.24 billion $ 1.16 million
Oct 18, 2 AM $ 1.24
-0.05%
$ 1.24 billion $ 1.14 million
Oct 18, 1 AM $ 1.24
+0.02%
$ 1.24 billion $ 1.13 million
Oct 18, 12 AM $ 1.24
+0.03%
$ 1.24 billion $ 1.13 million
Oct 17, 11 PM $ 1.24
-0.05%
$ 1.24 billion $ 1.14 million
Oct 17, 10 PM $ 1.24
-0.04%
$ 1.24 billion $ 1.14 million
Oct 17, 9 PM $ 1.24
+0.01%
$ 1.24 billion $ 1.14 million
Oct 17, 8 PM $ 1.24
+0.04%
$ 1.24 billion $ 1.15 million
Oct 17, 7 PM $ 1.24
-0.02%
$ 1.24 billion $ 1.16 million
Oct 17, 6 PM $ 1.24
+0.02%
$ 1.24 billion $ 1.19 million
Oct 17, 5 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.21 million
Oct 17, 4 PM $ 1.24
-0.01%
$ 1.24 billion $ 1.23 million
Oct 17, 3 PM $ 1.24
+0.08%
$ 1.24 billion $ 1.27 million
Oct 17, 2 PM $ 1.23
-0.03%
$ 1.23 billion $ 1.27 million
Oct 17, 1 PM $ 1.23
+0.01%
$ 1.23 billion $ 1.28 million
Oct 17, 12 PM $ 1.23
-0.01%
$ 1.23 billion $ 1.27 million
Oct 17, 11 AM $ 1.24
+0.09%
$ 1.24 billion $ 1.25 million
Oct 17, 10 AM $ 1.23
-0.02%
$ 1.23 billion $ 1.2 million
Oct 17, 9 AM $ 1.23
+0.01%
$ 1.23 billion $ 1.17 million
Oct 17, 8 AM $ 1.23
-0.07%
$ 1.23 billion $ 1.17 million