All InX TOKEN Historical Data

ANT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 1.23
+0.01%
$ 1.23 billion $ 1.17 million
Oct 17, 8 AM $ 1.23
-0.07%
$ 1.23 billion $ 1.17 million
Oct 17, 7 AM $ 1.24
-0.08%
$ 1.24 billion $ 1.11 million
Oct 17, 6 AM $ 1.24
-0.16%
$ 1.24 billion $ 1.06 million
Oct 17, 5 AM $ 1.24
-0.03%
$ 1.24 billion $ 1.01 million
Oct 17, 4 AM $ 1.24
-0.02%
$ 1.24 billion $ 1.02 million
Oct 17, 3 AM $ 1.24
-0.03%
$ 1.24 billion $ 1.02 million
Oct 17, 2 AM $ 1.24
+0.00%
$ 1.24 billion $ 1.02 million
Oct 17, 1 AM $ 1.24
+0.00%
$ 1.24 billion $ 1.02 million
Oct 17, 12 AM $ 1.24
+0.05%
$ 1.24 billion $ 1.02 million
Oct 16, 11 PM $ 1.24
+0.02%
$ 1.24 billion $ 1.03 million
Oct 16, 10 PM $ 1.24
-0.04%
$ 1.24 billion $ 1.03 million
Oct 16, 9 PM $ 1.24
+0.04%
$ 1.24 billion $ 1.03 million
Oct 16, 8 PM $ 1.24
-0.05%
$ 1.24 billion $ 1.04 million
Oct 16, 7 PM $ 1.24
-0.03%
$ 1.24 billion $ 1.03 million
Oct 16, 6 PM $ 1.24
-0.01%
$ 1.24 billion $ 1.01 million
Oct 16, 5 PM $ 1.24
-0.04%
$ 1.24 billion $ 988,910
Oct 16, 4 PM $ 1.24
-0.01%
$ 1.24 billion $ 975,979
Oct 16, 3 PM $ 1.24
-0.14%
$ 1.24 billion $ 915,939
Oct 16, 2 PM $ 1.24
+0.35%
$ 1.24 billion $ 910,033
Oct 16, 1 PM $ 1.24
-0.05%
$ 1.24 billion $ 896,810
Oct 16, 12 PM $ 1.24
+0.02%
$ 1.24 billion $ 904,453
Oct 16, 11 AM $ 1.24
-0.03%
$ 1.24 billion $ 910,198
Oct 16, 10 AM $ 1.24
+0.05%
$ 1.24 billion $ 904,585
Oct 16, 9 AM $ 1.24
+0.02%
$ 1.24 billion $ 890,396
Oct 16, 8 AM $ 1.24
+0.01%
$ 1.24 billion $ 871,671
Oct 16, 7 AM $ 1.24
-0.07%
$ 1.24 billion $ 870,405
Oct 16, 6 AM $ 1.24
+0.06%
$ 1.24 billion $ 877,345
Oct 16, 5 AM $ 1.24
+0.01%
$ 1.24 billion $ 877,481
Oct 16, 4 AM $ 1.24
-0.04%
$ 1.24 billion $ 868,918
Oct 16, 3 AM $ 1.24
-0.01%
$ 1.24 billion $ 893,570
Oct 16, 2 AM $ 1.24
+0.02%
$ 1.24 billion $ 896,933
Oct 16, 1 AM $ 1.24
+0.04%
$ 1.24 billion $ 905,001
Oct 16, 12 AM $ 1.24
-0.02%
$ 1.24 billion $ 905,849
Oct 15, 11 PM $ 1.24
-0.01%
$ 1.24 billion $ 925,315
Oct 15, 10 PM $ 1.24
+0.00%
$ 1.24 billion $ 931,401
Oct 15, 9 PM $ 1.24
-0.02%
$ 1.24 billion $ 936,698
Oct 15, 8 PM $ 1.24
+0.00%
$ 1.24 billion $ 933,858
Oct 15, 7 PM $ 1.24
-0.01%
$ 1.24 billion $ 928,972
Oct 15, 6 PM $ 1.24
+0.02%
$ 1.24 billion $ 953,251
Oct 15, 5 PM $ 1.24
+0.02%
$ 1.24 billion $ 976,566
Oct 15, 4 PM $ 1.24
+0.00%
$ 1.24 billion $ 991,813
Oct 15, 3 PM $ 1.24
-0.05%
$ 1.24 billion $ 1.02 million
Oct 15, 2 PM $ 1.24
-0.04%
$ 1.24 billion $ 1.01 million
Oct 15, 1 PM $ 1.24
-0.07%
$ 1.24 billion $ 1.02 million
Oct 15, 12 PM $ 1.24
-0.03%
$ 1.24 billion $ 1.02 million
Oct 15, 11 AM $ 1.24
+0.16%
$ 1.24 billion $ 1.02 million
Oct 15, 10 AM $ 1.24
-0.02%
$ 1.24 billion $ 1.03 million
Oct 15, 9 AM $ 1.24
+0.14%
$ 1.24 billion $ 1.05 million
Oct 15, 8 AM $ 1.24
+0.06%
$ 1.24 billion $ 1.04 million