All InX TOKEN Historical Data

ANT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 1.24
+0.06%
$ 1.24 billion $ 1.04 million
Oct 15, 7 AM $ 1.23
+0.00%
$ 1.23 billion $ 1.04 million
Oct 15, 6 AM $ 1.23
+0.00%
$ 1.23 billion $ 1.05 million
Oct 15, 5 AM $ 1.23
+0.00%
$ 1.23 billion $ 1.08 million
Oct 15, 4 AM $ 1.23
+0.02%
$ 1.23 billion $ 1.11 million
Oct 15, 3 AM $ 1.23
-0.10%
$ 1.23 billion $ 1.1 million
Oct 15, 2 AM $ 1.24
+0.02%
$ 1.24 billion $ 1.11 million
Oct 15, 1 AM $ 1.24
-0.03%
$ 1.24 billion $ 1.12 million
Oct 15, 12 AM $ 1.24
-0.03%
$ 1.24 billion $ 1.11 million
Oct 14, 11 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.09 million
Oct 14, 10 PM $ 1.24
-0.01%
$ 1.24 billion $ 1.09 million
Oct 14, 9 PM $ 1.24
+0.01%
$ 1.24 billion $ 1.08 million
Oct 14, 8 PM $ 1.24
+0.02%
$ 1.24 billion $ 1.06 million
Oct 14, 7 PM $ 1.24
-0.03%
$ 1.24 billion $ 1.06 million
Oct 14, 6 PM $ 1.24
+0.03%
$ 1.24 billion $ 1.04 million
Oct 14, 5 PM $ 1.24
+0.03%
$ 1.24 billion $ 1.02 million
Oct 14, 4 PM $ 1.24
+0.01%
$ 1.24 billion $ 988,002
Oct 14, 3 PM $ 1.23
+0.06%
$ 1.23 billion $ 959,398
Oct 14, 2 PM $ 1.23
+0.07%
$ 1.23 billion $ 960,883
Oct 14, 1 PM $ 1.23
-0.01%
$ 1.23 billion $ 951,596
Oct 14, 12 PM $ 1.23
-0.04%
$ 1.23 billion $ 947,160
Oct 14, 11 AM $ 1.23
+0.08%
$ 1.23 billion $ 961,249
Oct 14, 10 AM $ 1.23
-0.05%
$ 1.23 billion $ 967,478
Oct 14, 9 AM $ 1.23
-0.02%
$ 1.23 billion $ 954,545
Oct 14, 8 AM $ 1.23
+0.01%
$ 1.23 billion $ 974,512
Oct 14, 7 AM $ 1.23
-0.02%
$ 1.23 billion $ 965,198
Oct 14, 6 AM $ 1.23
-0.11%
$ 1.23 billion $ 954,083
Oct 14, 5 AM $ 1.24
-0.07%
$ 1.24 billion $ 919,584
Oct 14, 4 AM $ 1.24
-0.08%
$ 1.24 billion $ 911,315
Oct 14, 3 AM $ 1.24
+0.00%
$ 1.24 billion $ 913,177
Oct 14, 2 AM $ 1.24
-0.04%
$ 1.24 billion $ 911,853
Oct 14, 1 AM $ 1.24
-0.05%
$ 1.24 billion $ 914,534
Oct 14, 12 AM $ 1.24
-0.01%
$ 1.24 billion $ 923,819
Oct 13, 11 PM $ 1.24
-0.04%
$ 1.24 billion $ 946,435
Oct 13, 10 PM $ 1.24
-0.01%
$ 1.24 billion $ 967,244
Oct 13, 9 PM $ 1.24
+0.00%
$ 1.24 billion $ 1.02 million
Oct 13, 8 PM $ 1.24
-0.03%
$ 1.24 billion $ 1.08 million
Oct 13, 7 PM $ 1.24
+0.06%
$ 1.24 billion $ 1.12 million
Oct 13, 6 PM $ 1.24
+0.07%
$ 1.24 billion $ 1.11 million
Oct 13, 5 PM $ 1.24
-0.03%
$ 1.24 billion $ 1.12 million
Oct 13, 4 PM $ 1.24
+0.03%
$ 1.24 billion $ 1.17 million
Oct 13, 3 PM $ 1.24
+0.08%
$ 1.24 billion $ 1.22 million
Oct 13, 2 PM $ 1.24
-0.09%
$ 1.24 billion $ 1.27 million
Oct 13, 1 PM $ 1.24
+0.02%
$ 1.24 billion $ 1.27 million
Oct 13, 12 PM $ 1.24
+0.02%
$ 1.24 billion $ 1.26 million
Oct 13, 11 AM $ 1.24
-0.07%
$ 1.24 billion $ 1.26 million
Oct 13, 10 AM $ 1.24
-0.02%
$ 1.24 billion $ 1.25 million
Oct 13, 9 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.23 million
Oct 13, 8 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.21 million
Oct 13, 7 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.2 million