All InX TOKEN Historical Data

ANT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.2 million
Oct 13, 6 AM $ 1.24
+0.03%
$ 1.24 billion $ 1.18 million
Oct 13, 5 AM $ 1.24
+0.04%
$ 1.24 billion $ 1.19 million
Oct 13, 4 AM $ 1.24
-0.01%
$ 1.24 billion $ 1.17 million
Oct 13, 3 AM $ 1.24
-0.02%
$ 1.24 billion $ 1.16 million
Oct 13, 2 AM $ 1.24
-0.02%
$ 1.24 billion $ 1.17 million
Oct 13, 1 AM $ 1.24
+0.02%
$ 1.24 billion $ 1.17 million
Oct 13, 12 AM $ 1.24
+0.03%
$ 1.24 billion $ 1.18 million
Oct 12, 11 PM $ 1.24
-0.04%
$ 1.24 billion $ 1.17 million
Oct 12, 10 PM $ 1.24
+0.06%
$ 1.24 billion $ 1.15 million
Oct 12, 9 PM $ 1.24
-0.03%
$ 1.24 billion $ 1.11 million
Oct 12, 8 PM $ 1.24
+0.08%
$ 1.24 billion $ 1.1 million
Oct 12, 7 PM $ 1.24
+0.04%
$ 1.24 billion $ 1.07 million
Oct 12, 6 PM $ 1.24
-0.02%
$ 1.24 billion $ 1.09 million
Oct 12, 5 PM $ 1.24
+0.17%
$ 1.24 billion $ 1.06 million
Oct 12, 4 PM $ 1.23
+0.07%
$ 1.23 billion $ 1.01 million
Oct 12, 3 PM $ 1.23
-0.01%
$ 1.23 billion $ 961,322
Oct 12, 2 PM $ 1.23
+0.06%
$ 1.23 billion $ 897,533
Oct 12, 1 PM $ 1.23
+0.15%
$ 1.23 billion $ 904,846
Oct 12, 12 PM $ 1.23
-0.08%
$ 1.23 billion $ 908,333
Oct 12, 11 AM $ 1.23
+0.02%
$ 1.23 billion $ 908,385
Oct 12, 10 AM $ 1.23
+0.00%
$ 1.23 billion $ 909,985
Oct 12, 9 AM $ 1.23
+0.19%
$ 1.23 billion $ 950,628
Oct 12, 8 AM $ 1.23
-0.02%
$ 1.23 billion $ 995,838
Oct 12, 7 AM $ 1.23
-0.03%
$ 1.23 billion $ 1.05 million
Oct 12, 6 AM $ 1.23
+0.00%
$ 1.23 billion $ 1.13 million
Oct 12, 5 AM $ 1.23
+0.00%
$ 1.23 billion $ 1.15 million
Oct 12, 4 AM $ 1.23
+0.05%
$ 1.23 billion $ 1.18 million
Oct 12, 3 AM $ 1.23
+0.07%
$ 1.23 billion $ 1.22 million
Oct 12, 2 AM $ 1.23
-0.03%
$ 1.23 billion $ 1.26 million
Oct 12, 1 AM $ 1.23
+0.04%
$ 1.23 billion $ 1.31 million
Oct 12, 12 AM $ 1.23
-0.07%
$ 1.23 billion $ 1.36 million
Oct 11, 11 PM $ 1.23
-0.02%
$ 1.23 billion $ 1.41 million
Oct 11, 10 PM $ 1.23
+0.02%
$ 1.23 billion $ 1.49 million
Oct 11, 9 PM $ 1.23
+0.07%
$ 1.23 billion $ 1.58 million
Oct 11, 8 PM $ 1.23
-0.05%
$ 1.23 billion $ 1.77 million
Oct 11, 7 PM $ 1.23
-0.07%
$ 1.23 billion $ 1.77 million
Oct 11, 6 PM $ 1.23
+0.00%
$ 1.23 billion $ 1.8 million
Oct 11, 5 PM $ 1.23
-0.01%
$ 1.23 billion $ 1.85 million
Oct 11, 4 PM $ 1.23
+0.02%
$ 1.23 billion $ 1.89 million
Oct 11, 3 PM $ 1.23
+0.00%
$ 1.23 billion $ 1.92 million
Oct 11, 2 PM $ 1.23
-0.03%
$ 1.23 billion $ 1.97 million
Oct 11, 1 PM $ 1.23
+0.00%
$ 1.23 billion $ 1.96 million
Oct 11, 12 PM $ 1.23
+0.00%
$ 1.23 billion $ 1.97 million
Oct 11, 11 AM $ 1.23
+0.01%
$ 1.23 billion $ 1.94 million
Oct 11, 10 AM $ 1.23
+0.03%
$ 1.23 billion $ 1.91 million
Oct 11, 9 AM $ 1.23
+0.02%
$ 1.23 billion $ 1.86 million
Oct 11, 8 AM $ 1.23
+0.09%
$ 1.23 billion $ 1.81 million
Oct 11, 7 AM $ 1.23
-0.12%
$ 1.23 billion $ 1.76 million
Oct 11, 6 AM $ 1.23
-0.05%
$ 1.23 billion $ 1.71 million