All InX TOKEN Historical Data

ANT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 1.74
-0.67%
$ 1.74 billion $ 247,186
Dec 8, 10 AM $ 1.75
+0.02%
$ 1.75 billion $ 243,438
Dec 8, 9 AM $ 1.75
+0.29%
$ 1.75 billion $ 243,559
Dec 8, 8 AM $ 1.74
-0.76%
$ 1.74 billion $ 236,670
Dec 8, 7 AM $ 1.76
+0.29%
$ 1.76 billion $ 240,214
Dec 8, 6 AM $ 1.75
+0.71%
$ 1.75 billion $ 234,944
Dec 8, 5 AM $ 1.74
+0.07%
$ 1.74 billion $ 234,992
Dec 8, 4 AM $ 1.74
-0.71%
$ 1.74 billion $ 234,915
Dec 8, 3 AM $ 1.75
-0.06%
$ 1.75 billion $ 234,717
Dec 8, 2 AM $ 1.75
-0.63%
$ 1.75 billion $ 233,573
Dec 8, 1 AM $ 1.76
+0.05%
$ 1.76 billion $ 232,570
Dec 8, 12 AM $ 1.76
-0.47%
$ 1.76 billion $ 235,596
Dec 7, 11 PM $ 1.77
-0.33%
$ 1.77 billion $ 243,253
Dec 7, 10 PM $ 1.78
+0.84%
$ 1.78 billion $ 246,605
Dec 7, 9 PM $ 1.76
-0.78%
$ 1.76 billion $ 248,121
Dec 7, 8 PM $ 1.77
+0.21%
$ 1.77 billion $ 249,867
Dec 7, 7 PM $ 1.77
+2.04%
$ 1.77 billion $ 249,215
Dec 7, 6 PM $ 1.73
-1.99%
$ 1.73 billion $ 245,080
Dec 7, 5 PM $ 1.77
+0.41%
$ 1.77 billion $ 242,319
Dec 7, 4 PM $ 1.76
+0.99%
$ 1.76 billion $ 241,298
Dec 7, 3 PM $ 1.74
+1.37%
$ 1.74 billion $ 242,672
Dec 7, 2 PM $ 1.72
-0.13%
$ 1.72 billion $ 242,696
Dec 7, 1 PM $ 1.73
-1.39%
$ 1.72 billion $ 241,315
Dec 7, 12 PM $ 1.76
+1.68%
$ 1.76 billion $ 242,181
Dec 7, 11 AM $ 1.73
-0.21%
$ 1.73 billion $ 245,222
Dec 7, 10 AM $ 1.73
-1.08%
$ 1.73 billion $ 244,289
Dec 7, 9 AM $ 1.75
-0.01%
$ 1.75 billion $ 245,204
Dec 7, 8 AM $ 1.75
+0.71%
$ 1.75 billion $ 246,328
Dec 7, 7 AM $ 1.74
+0.36%
$ 1.73 billion $ 241,488
Dec 7, 6 AM $ 1.72
+0.36%
$ 1.72 billion $ 240,933
Dec 7, 5 AM $ 1.71
+0.72%
$ 1.71 billion $ 241,778
Dec 7, 4 AM $ 1.7
-1.09%
$ 1.7 billion $ 243,577
Dec 7, 3 AM $ 1.72
+0.44%
$ 1.72 billion $ 245,473
Dec 7, 2 AM $ 1.71
+0.02%
$ 1.71 billion $ 247,569
Dec 7, 1 AM $ 1.71
-1.67%
$ 1.71 billion $ 250,055
Dec 7, 12 AM $ 1.74
+1.25%
$ 1.74 billion $ 255,275
Dec 6, 11 PM $ 1.71
+0.05%
$ 1.7 billion $ 248,834
Dec 6, 10 PM $ 1.7
-1.85%
$ 1.7 billion $ 252,880
Dec 6, 9 PM $ 1.73
+0.27%
$ 1.73 billion $ 257,530
Dec 6, 8 PM $ 1.73
-0.25%
$ 1.73 billion $ 260,137
Dec 6, 7 PM $ 1.74
+1.75%
$ 1.74 billion $ 264,090
Dec 6, 6 PM $ 1.71
+0.04%
$ 1.71 billion $ 264,280
Dec 6, 5 PM $ 1.71
+1.19%
$ 1.71 billion $ 269,583
Dec 6, 4 PM $ 1.69
+1.03%
$ 1.69 billion $ 275,177
Dec 6, 3 PM $ 1.67
-0.33%
$ 1.67 billion $ 272,163
Dec 6, 2 PM $ 1.69
+0.53%
$ 1.69 billion $ 272,652
Dec 6, 1 PM $ 1.68
+0.93%
$ 1.68 billion $ 272,499
Dec 6, 12 PM $ 1.66
-3.05%
$ 1.66 billion $ 269,459
Dec 6, 11 AM $ 1.72
+0.25%
$ 1.72 billion $ 268,873
Dec 6, 10 AM $ 1.71
+0.53%
$ 1.71 billion $ 272,052