All InX TOKEN Historical Data

ANT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 1.23
-0.12%
$ 1.23 billion $ 1.76 million
Oct 11, 6 AM $ 1.23
-0.05%
$ 1.23 billion $ 1.71 million
Oct 11, 5 AM $ 1.23
-0.04%
$ 1.23 billion $ 1.68 million
Oct 11, 4 AM $ 1.23
+0.35%
$ 1.23 billion $ 1.65 million
Oct 11, 3 AM $ 1.23
-0.11%
$ 1.23 billion $ 1.6 million
Oct 11, 2 AM $ 1.23
+0.18%
$ 1.23 billion $ 1.56 million
Oct 11, 1 AM $ 1.23
-0.13%
$ 1.23 billion $ 1.49 million
Oct 11, 12 AM $ 1.23
-0.01%
$ 1.23 billion $ 1.42 million
Oct 10, 11 PM $ 1.23
+0.00%
$ 1.23 billion $ 1.34 million
Oct 10, 10 PM $ 1.23
+0.10%
$ 1.23 billion $ 1.26 million
Oct 10, 9 PM $ 1.23
-0.29%
$ 1.23 billion $ 1.15 million
Oct 10, 8 PM $ 1.23
-0.03%
$ 1.23 billion $ 941,183
Oct 10, 7 PM $ 1.23
-0.10%
$ 1.23 billion $ 934,501
Oct 10, 6 PM $ 1.23
-0.03%
$ 1.23 billion $ 905,556
Oct 10, 5 PM $ 1.23
-0.13%
$ 1.23 billion $ 890,877
Oct 10, 4 PM $ 1.24
-0.05%
$ 1.24 billion $ 890,405
Oct 10, 3 PM $ 1.24
-0.18%
$ 1.24 billion $ 889,576
Oct 10, 2 PM $ 1.24
-0.02%
$ 1.24 billion $ 847,104
Oct 10, 1 PM $ 1.24
+0.01%
$ 1.24 billion $ 881,191
Oct 10, 12 PM $ 1.24
+0.07%
$ 1.24 billion $ 880,161
Oct 10, 11 AM $ 1.24
+0.00%
$ 1.24 billion $ 908,014
Oct 10, 10 AM $ 1.24
+0.00%
$ 1.24 billion $ 921,910
Oct 10, 9 AM $ 1.24
-0.02%
$ 1.24 billion $ 928,871
Oct 10, 8 AM $ 1.24
+0.03%
$ 1.24 billion $ 929,840
Oct 10, 7 AM $ 1.24
-0.03%
$ 1.24 billion $ 940,678
Oct 10, 6 AM $ 1.24
-0.02%
$ 1.24 billion $ 919,349
Oct 10, 5 AM $ 1.24
+0.01%
$ 1.24 billion $ 896,886
Oct 10, 4 AM $ 1.24
+0.00%
$ 1.24 billion $ 890,152
Oct 10, 3 AM $ 1.24
+0.01%
$ 1.24 billion $ 882,002
Oct 10, 2 AM $ 1.24
-0.06%
$ 1.24 billion $ 872,367
Oct 10, 1 AM $ 1.24
-0.02%
$ 1.24 billion $ 878,373
Oct 10, 12 AM $ 1.24
+0.00%
$ 1.24 billion $ 892,394
Oct 9, 11 PM $ 1.24
-0.01%
$ 1.24 billion $ 889,976
Oct 9, 10 PM $ 1.24
+0.02%
$ 1.24 billion $ 881,527
Oct 9, 9 PM $ 1.24
+0.02%
$ 1.24 billion $ 869,228
Oct 9, 8 PM $ 1.24
+0.00%
$ 1.24 billion $ 863,120
Oct 9, 7 PM $ 1.24
+0.02%
$ 1.24 billion $ 845,644
Oct 9, 6 PM $ 1.24
-0.02%
$ 1.24 billion $ 838,783
Oct 9, 5 PM $ 1.24
+0.08%
$ 1.24 billion $ 847,173
Oct 9, 4 PM $ 1.24
+0.07%
$ 1.24 billion $ 825,984
Oct 9, 3 PM $ 1.24
-0.03%
$ 1.24 billion $ 790,166
Oct 9, 2 PM $ 1.24
-0.12%
$ 1.24 billion $ 770,611
Oct 9, 1 PM $ 1.24
-0.09%
$ 1.24 billion $ 757,106
Oct 9, 12 PM $ 1.24
+0.06%
$ 1.24 billion $ 739,648
Oct 9, 11 AM $ 1.24
+0.05%
$ 1.24 billion $ 716,333
Oct 9, 10 AM $ 1.24
+0.02%
$ 1.24 billion $ 714,436
Oct 9, 9 AM $ 1.24
+0.04%
$ 1.24 billion $ 719,228
Oct 9, 8 AM $ 1.24
-0.10%
$ 1.24 billion $ 717,848
Oct 9, 7 AM $ 1.24
-0.02%
$ 1.24 billion $ 743,254
Oct 9, 6 AM $ 1.24
+0.00%
$ 1.24 billion $ 756,568