All InX TOKEN Historical Data

ANT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 1.24
+0.00%
$ 1.24 billion $ 756,568
Oct 9, 5 AM $ 1.24
-0.01%
$ 1.24 billion $ 773,042
Oct 9, 4 AM $ 1.24
+0.01%
$ 1.24 billion $ 784,941
Oct 9, 3 AM $ 1.24
+0.04%
$ 1.24 billion $ 805,513
Oct 9, 2 AM $ 1.24
-0.06%
$ 1.24 billion $ 809,569
Oct 9, 1 AM $ 1.24
-0.06%
$ 1.24 billion $ 798,623
Oct 9, 12 AM $ 1.24
-0.03%
$ 1.24 billion $ 792,442
Oct 8, 11 PM $ 1.24
+0.00%
$ 1.24 billion $ 809,786
Oct 8, 10 PM $ 1.24
+0.01%
$ 1.24 billion $ 820,674
Oct 8, 9 PM $ 1.24
+0.00%
$ 1.24 billion $ 836,888
Oct 8, 8 PM $ 1.24
-0.02%
$ 1.24 billion $ 841,797
Oct 8, 7 PM $ 1.24
-0.02%
$ 1.24 billion $ 845,408
Oct 8, 6 PM $ 1.24
-0.03%
$ 1.24 billion $ 864,215
Oct 8, 5 PM $ 1.24
+0.08%
$ 1.24 billion $ 856,962
Oct 8, 4 PM $ 1.24
+0.08%
$ 1.24 billion $ 864,380
Oct 8, 3 PM $ 1.24
+0.00%
$ 1.24 billion $ 911,857
Oct 8, 2 PM $ 1.24
+0.03%
$ 1.24 billion $ 964,840
Oct 8, 1 PM $ 1.24
-0.05%
$ 1.24 billion $ 976,033
Oct 8, 12 PM $ 1.24
-0.02%
$ 1.24 billion $ 997,245
Oct 8, 11 AM $ 1.24
+0.00%
$ 1.24 billion $ 1.01 million
Oct 8, 10 AM $ 1.24
+0.04%
$ 1.24 billion $ 996,009
Oct 8, 9 AM $ 1.24
+0.00%
$ 1.24 billion $ 991,752
Oct 8, 8 AM $ 1.24
+0.11%
$ 1.24 billion $ 995,372
Oct 8, 7 AM $ 1.24
-0.03%
$ 1.24 billion $ 975,777
Oct 8, 6 AM $ 1.24
+0.04%
$ 1.24 billion $ 976,005
Oct 8, 5 AM $ 1.24
-0.05%
$ 1.24 billion $ 981,839
Oct 8, 4 AM $ 1.24
+0.04%
$ 1.24 billion $ 970,753
Oct 8, 3 AM $ 1.24
-0.06%
$ 1.24 billion $ 954,660
Oct 8, 2 AM $ 1.24
+0.00%
$ 1.24 billion $ 945,528
Oct 8, 1 AM $ 1.24
+0.00%
$ 1.24 billion $ 941,932
Oct 8, 12 AM $ 1.24
+0.05%
$ 1.24 billion $ 941,120
Oct 7, 11 PM $ 1.24
-0.06%
$ 1.24 billion $ 928,998
Oct 7, 10 PM $ 1.24
+0.01%
$ 1.24 billion $ 922,390
Oct 7, 9 PM $ 1.24
-0.03%
$ 1.24 billion $ 920,906
Oct 7, 8 PM $ 1.24
+0.03%
$ 1.24 billion $ 937,690
Oct 7, 7 PM $ 1.24
+0.08%
$ 1.24 billion $ 940,816
Oct 7, 6 PM $ 1.24
-0.02%
$ 1.24 billion $ 938,144
Oct 7, 5 PM $ 1.24
-0.05%
$ 1.24 billion $ 933,852
Oct 7, 4 PM $ 1.24
+0.02%
$ 1.24 billion $ 942,403
Oct 7, 3 PM $ 1.24
-0.11%
$ 1.24 billion $ 906,561
Oct 7, 2 PM $ 1.24
-0.08%
$ 1.24 billion $ 865,928
Oct 7, 1 PM $ 1.24
+0.06%
$ 1.24 billion $ 847,315
Oct 7, 12 PM $ 1.24
+0.04%
$ 1.24 billion $ 843,623
Oct 7, 11 AM $ 1.24
+0.02%
$ 1.24 billion $ 860,588
Oct 7, 10 AM $ 1.24
+0.02%
$ 1.24 billion $ 886,522
Oct 7, 9 AM $ 1.24
+0.03%
$ 1.24 billion $ 887,098
Oct 7, 8 AM $ 1.24
+0.02%
$ 1.24 billion $ 906,017
Oct 7, 7 AM $ 1.24
+0.15%
$ 1.24 billion $ 895,754
Oct 7, 6 AM $ 1.24
-0.03%
$ 1.24 billion $ 901,003
Oct 7, 5 AM $ 1.24
-0.02%
$ 1.24 billion $ 897,694