All InX TOKEN Historical Data

ANT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 1.24
-0.03%
$ 1.24 billion $ 901,003
Oct 7, 5 AM $ 1.24
-0.02%
$ 1.24 billion $ 897,694
Oct 7, 4 AM $ 1.24
+0.03%
$ 1.24 billion $ 907,418
Oct 7, 3 AM $ 1.24
-0.01%
$ 1.24 billion $ 904,306
Oct 7, 2 AM $ 1.24
-0.03%
$ 1.24 billion $ 899,361
Oct 7, 1 AM $ 1.24
-0.02%
$ 1.24 billion $ 903,832
Oct 7, 12 AM $ 1.24
+0.01%
$ 1.24 billion $ 913,621
Oct 6, 11 PM $ 1.24
-0.04%
$ 1.24 billion $ 934,620
Oct 6, 10 PM $ 1.24
+0.00%
$ 1.24 billion $ 944,054
Oct 6, 9 PM $ 1.24
-0.03%
$ 1.24 billion $ 939,447
Oct 6, 8 PM $ 1.24
-0.01%
$ 1.24 billion $ 914,771
Oct 6, 7 PM $ 1.24
-0.05%
$ 1.24 billion $ 900,457
Oct 6, 6 PM $ 1.24
+0.04%
$ 1.24 billion $ 870,362
Oct 6, 5 PM $ 1.24
+0.00%
$ 1.24 billion $ 863,621
Oct 6, 4 PM $ 1.24
+0.01%
$ 1.24 billion $ 818,357
Oct 6, 3 PM $ 1.24
+0.05%
$ 1.24 billion $ 815,896
Oct 6, 2 PM $ 1.24
-0.01%
$ 1.24 billion $ 800,738
Oct 6, 1 PM $ 1.24
+0.01%
$ 1.24 billion $ 775,413
Oct 6, 12 PM $ 1.24
+0.02%
$ 1.24 billion $ 766,629
Oct 6, 11 AM $ 1.24
+0.00%
$ 1.24 billion $ 733,975
Oct 6, 10 AM $ 1.24
+0.02%
$ 1.24 billion $ 738,558
Oct 6, 9 AM $ 1.24
+0.00%
$ 1.24 billion $ 762,671
Oct 6, 8 AM $ 1.24
+0.04%
$ 1.24 billion $ 780,433
Oct 6, 7 AM $ 1.24
+0.14%
$ 1.24 billion $ 779,494
Oct 6, 6 AM $ 1.23
+0.20%
$ 1.23 billion $ 777,848
Oct 6, 5 AM $ 1.23
+0.00%
$ 1.23 billion $ 790,795
Oct 6, 4 AM $ 1.23
-0.01%
$ 1.23 billion $ 851,470
Oct 6, 3 AM $ 1.23
-0.01%
$ 1.23 billion $ 888,333
Oct 6, 2 AM $ 1.23
+0.01%
$ 1.23 billion $ 916,635
Oct 6, 1 AM $ 1.23
+0.07%
$ 1.23 billion $ 944,702
Oct 6, 12 AM $ 1.23
+0.00%
$ 1.23 billion $ 927,711
Oct 5, 11 PM $ 1.23
+0.02%
$ 1.23 billion $ 895,318
Oct 5, 10 PM $ 1.23
+0.04%
$ 1.23 billion $ 871,120
Oct 5, 9 PM $ 1.23
-0.01%
$ 1.23 billion $ 861,476
Oct 5, 8 PM $ 1.23
+0.03%
$ 1.23 billion $ 862,328
Oct 5, 7 PM $ 1.23
-0.04%
$ 1.23 billion $ 854,849
Oct 5, 6 PM $ 1.23
+0.01%
$ 1.23 billion $ 851,006
Oct 5, 5 PM $ 1.23
-0.01%
$ 1.23 billion $ 829,719
Oct 5, 4 PM $ 1.23
-0.02%
$ 1.23 billion $ 824,608
Oct 5, 3 PM $ 1.23
-0.01%
$ 1.23 billion $ 817,111
Oct 5, 2 PM $ 1.23
-0.02%
$ 1.23 billion $ 820,013
Oct 5, 1 PM $ 1.23
+0.00%
$ 1.23 billion $ 803,705
Oct 5, 12 PM $ 1.23
-0.03%
$ 1.23 billion $ 780,643
Oct 5, 11 AM $ 1.23
+0.04%
$ 1.23 billion $ 763,494
Oct 5, 10 AM $ 1.23
+0.00%
$ 1.23 billion $ 737,006
Oct 5, 9 AM $ 1.23
-0.14%
$ 1.23 billion $ 698,500
Oct 5, 8 AM $ 1.23
-0.02%
$ 1.23 billion $ 648,012
Oct 5, 7 AM $ 1.23
-0.03%
$ 1.23 billion $ 646,838
Oct 5, 6 AM $ 1.23
+0.02%
$ 1.23 billion $ 620,911
Oct 5, 5 AM $ 1.23
-0.03%
$ 1.23 billion $ 595,076