All InX TOKEN Historical Data

ANT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 1.7
-0.61%
$ 1.7 billion $ 784,392
Dec 2, 8 AM $ 1.71
+0.33%
$ 1.71 billion $ 801,295
Dec 2, 7 AM $ 1.71
+0.67%
$ 1.71 billion $ 802,150
Dec 2, 6 AM $ 1.7
-0.67%
$ 1.7 billion $ 785,154
Dec 2, 5 AM $ 1.71
+0.11%
$ 1.71 billion $ 781,713
Dec 2, 4 AM $ 1.71
-0.73%
$ 1.71 billion $ 781,023
Dec 2, 3 AM $ 1.72
+0.23%
$ 1.72 billion $ 792,740
Dec 2, 2 AM $ 1.71
+1.23%
$ 1.71 billion $ 804,819
Dec 2, 1 AM $ 1.69
+0.21%
$ 1.69 billion $ 793,457
Dec 2, 12 AM $ 1.69
-0.27%
$ 1.69 billion $ 813,400
Dec 1, 11 PM $ 1.7
+1.24%
$ 1.7 billion $ 825,208
Dec 1, 10 PM $ 1.68
-0.17%
$ 1.68 billion $ 823,186
Dec 1, 9 PM $ 1.68
+0.02%
$ 1.68 billion $ 846,045
Dec 1, 8 PM $ 1.68
+0.01%
$ 1.68 billion $ 868,998
Dec 1, 7 PM $ 1.68
-0.03%
$ 1.68 billion $ 936,314
Dec 1, 6 PM $ 1.68
+0.48%
$ 1.68 billion $ 952,930
Dec 1, 5 PM $ 1.67
-0.79%
$ 1.67 billion $ 973,440
Dec 1, 4 PM $ 1.68
-0.06%
$ 1.68 billion $ 978,304
Dec 1, 3 PM $ 1.69
-0.24%
$ 1.69 billion $ 994,767
Dec 1, 2 PM $ 1.69
-0.25%
$ 1.69 billion $ 1.01 million
Dec 1, 1 PM $ 1.69
-0.30%
$ 1.69 billion $ 1.03 million
Dec 1, 12 PM $ 1.7
+1.22%
$ 1.7 billion $ 1.03 million
Dec 1, 11 AM $ 1.68
-0.19%
$ 1.68 billion $ 1.04 million
Dec 1, 10 AM $ 1.68
+0.15%
$ 1.68 billion $ 1.04 million
Dec 1, 9 AM $ 1.68
-1.49%
$ 1.68 billion $ 1.05 million
Dec 1, 8 AM $ 1.7
+0.74%
$ 1.7 billion $ 1.04 million
Dec 1, 7 AM $ 1.69
-0.31%
$ 1.69 billion $ 631,819
Dec 1, 6 AM $ 1.7
+0.05%
$ 1.7 billion $ 635,704
Dec 1, 5 AM $ 1.7
-0.41%
$ 1.7 billion $ 633,113
Dec 1, 4 AM $ 1.71
+0.66%
$ 1.71 billion $ 635,149
Dec 1, 3 AM $ 1.69
+0.18%
$ 1.7 billion $ 628,364
Dec 1, 2 AM $ 1.69
+0.69%
$ 1.69 billion $ 618,890
Dec 1, 1 AM $ 1.68
+0.10%
$ 1.68 billion $ 613,451
Dec 1, 12 AM $ 1.68
-0.06%
$ 1.68 billion $ 607,760
Download