All InX TOKEN Historical Data

ANT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 1.23
-0.03%
$ 1.23 billion $ 595,076
Oct 5, 4 AM $ 1.23
+0.15%
$ 1.23 billion $ 535,531
Oct 5, 3 AM $ 1.23
+0.00%
$ 1.23 billion $ 500,533
Oct 5, 2 AM $ 1.23
+0.12%
$ 1.23 billion $ 473,882
Oct 5, 1 AM $ 1.23
+0.02%
$ 1.23 billion $ 442,316
Oct 5, 12 AM $ 1.23
-0.02%
$ 1.23 billion $ 453,512
Oct 4, 11 PM $ 1.23
+0.00%
$ 1.23 billion $ 466,061
Oct 4, 10 PM $ 1.23
+0.01%
$ 1.23 billion $ 477,433
Oct 4, 9 PM $ 1.23
+0.02%
$ 1.23 billion $ 482,621
Oct 4, 8 PM $ 1.23
+0.00%
$ 1.23 billion $ 487,196
Oct 4, 7 PM $ 1.23
+0.03%
$ 1.23 billion $ 505,816
Oct 4, 6 PM $ 1.23
-0.01%
$ 1.23 billion $ 522,946
Oct 4, 5 PM $ 1.23
+0.00%
$ 1.23 billion $ 553,558
Oct 4, 4 PM $ 1.23
-0.02%
$ 1.23 billion $ 610,780
Oct 4, 3 PM $ 1.23
-0.01%
$ 1.23 billion $ 681,611
Oct 4, 2 PM $ 1.23
-0.02%
$ 1.23 billion $ 720,155
Oct 4, 1 PM $ 1.23
+0.03%
$ 1.23 billion $ 750,592
Oct 4, 12 PM $ 1.23
+0.00%
$ 1.23 billion $ 766,583
Oct 4, 11 AM $ 1.23
-0.01%
$ 1.23 billion $ 777,746
Oct 4, 10 AM $ 1.23
+0.00%
$ 1.23 billion $ 789,339
Oct 4, 9 AM $ 1.23
+0.12%
$ 1.23 billion $ 810,347
Oct 4, 8 AM $ 1.23
+0.00%
$ 1.23 billion $ 849,425
Oct 4, 7 AM $ 1.23
-0.02%
$ 1.23 billion $ 889,048
Oct 4, 6 AM $ 1.23
+0.00%
$ 1.23 billion $ 943,690
Oct 4, 5 AM $ 1.23
+0.00%
$ 1.23 billion $ 942,587
Oct 4, 4 AM $ 1.23
-0.06%
$ 1.23 billion $ 933,665
Oct 4, 3 AM $ 1.23
+0.02%
$ 1.23 billion $ 927,897
Oct 4, 2 AM $ 1.23
+0.01%
$ 1.23 billion $ 935,771
Oct 4, 1 AM $ 1.23
-0.03%
$ 1.23 billion $ 938,394
Oct 4, 12 AM $ 1.23
-0.01%
$ 1.23 billion $ 936,700
Oct 3, 11 PM $ 1.23
-0.02%
$ 1.23 billion $ 940,985
Oct 3, 10 PM $ 1.23
+0.02%
$ 1.23 billion $ 951,814
Oct 3, 9 PM $ 1.23
-0.06%
$ 1.23 billion $ 955,748
Oct 3, 8 PM $ 1.23
+0.00%
$ 1.23 billion $ 966,082
Oct 3, 7 PM $ 1.23
+0.02%
$ 1.23 billion $ 977,122
Oct 3, 6 PM $ 1.23
+0.03%
$ 1.23 billion $ 995,797
Oct 3, 5 PM $ 1.23
-0.08%
$ 1.23 billion $ 998,046
Oct 3, 4 PM $ 1.23
+0.09%
$ 1.23 billion $ 956,260
Oct 3, 3 PM $ 1.23
+0.10%
$ 1.23 billion $ 903,059
Oct 3, 2 PM $ 1.23
+0.04%
$ 1.23 billion $ 891,587
Oct 3, 1 PM $ 1.23
+0.01%
$ 1.23 billion $ 899,905
Oct 3, 12 PM $ 1.23
-0.01%
$ 1.23 billion $ 925,428
Oct 3, 11 AM $ 1.23
+0.00%
$ 1.23 billion $ 940,914
Oct 3, 10 AM $ 1.23
+0.01%
$ 1.23 billion $ 938,477
Oct 3, 9 AM $ 1.23
+0.03%
$ 1.23 billion $ 926,739
Oct 3, 8 AM $ 1.23
+0.02%
$ 1.23 billion $ 888,211
Oct 3, 7 AM $ 1.23
-0.02%
$ 1.23 billion $ 835,978
Oct 3, 6 AM $ 1.23
-0.01%
$ 1.23 billion $ 797,176
Oct 3, 5 AM $ 1.23
-0.02%
$ 1.23 billion $ 799,621
Oct 3, 4 AM $ 1.23
-0.05%
$ 1.23 billion $ 802,124