All InX TOKEN Historical Data

ANT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 1.23
-0.05%
$ 1.23 billion $ 802,124
Oct 3, 3 AM $ 1.23
-0.01%
$ 1.23 billion $ 809,086
Oct 3, 2 AM $ 1.23
+0.02%
$ 1.23 billion $ 813,439
Oct 3, 1 AM $ 1.23
-0.03%
$ 1.23 billion $ 822,900
Oct 3, 12 AM $ 1.23
-0.04%
$ 1.23 billion $ 833,978
Oct 2, 11 PM $ 1.23
+0.02%
$ 1.23 billion $ 878,253
Oct 2, 10 PM $ 1.23
+0.00%
$ 1.23 billion $ 887,067
Oct 2, 9 PM $ 1.23
-0.02%
$ 1.23 billion $ 888,553
Oct 2, 8 PM $ 1.23
-0.02%
$ 1.23 billion $ 872,677
Oct 2, 7 PM $ 1.23
+0.02%
$ 1.23 billion $ 854,310
Oct 2, 6 PM $ 1.23
+0.00%
$ 1.23 billion $ 828,685
Oct 2, 5 PM $ 1.23
+0.02%
$ 1.23 billion $ 810,318
Oct 2, 4 PM $ 1.23
-0.01%
$ 1.23 billion $ 825,139
Oct 2, 3 PM $ 1.23
+0.09%
$ 1.23 billion $ 838,440
Oct 2, 2 PM $ 1.23
-0.08%
$ 1.23 billion $ 820,739
Oct 2, 1 PM $ 1.23
+0.03%
$ 1.23 billion $ 824,277
Oct 2, 12 PM $ 1.23
+0.05%
$ 1.23 billion $ 812,783
Oct 2, 11 AM $ 1.23
+0.02%
$ 1.23 billion $ 811,250
Oct 2, 10 AM $ 1.23
-0.01%
$ 1.23 billion $ 815,347
Oct 2, 9 AM $ 1.23
+0.01%
$ 1.23 billion $ 826,148
Oct 2, 8 AM $ 1.23
+0.02%
$ 1.23 billion $ 856,867
Oct 2, 7 AM $ 1.23
-0.02%
$ 1.23 billion $ 902,565
Oct 2, 6 AM $ 1.23
+0.04%
$ 1.23 billion $ 899,747
Oct 2, 5 AM $ 1.23
-0.03%
$ 1.23 billion $ 898,287
Oct 2, 4 AM $ 1.23
-0.01%
$ 1.23 billion $ 899,531
Oct 2, 3 AM $ 1.23
+0.00%
$ 1.23 billion $ 904,015
Oct 2, 2 AM $ 1.23
+0.00%
$ 1.23 billion $ 899,040
Oct 2, 1 AM $ 1.23
+0.03%
$ 1.23 billion $ 889,588
Oct 2, 12 AM $ 1.23
+0.01%
$ 1.23 billion $ 876,564
Oct 1, 11 PM $ 1.23
+0.06%
$ 1.23 billion $ 824,593
Oct 1, 10 PM $ 1.23
+0.03%
$ 1.23 billion $ 800,933
Oct 1, 9 PM $ 1.23
+0.00%
$ 1.23 billion $ 797,904
Oct 1, 8 PM $ 1.23
+0.01%
$ 1.23 billion $ 814,507
Oct 1, 7 PM $ 1.23
+0.16%
$ 1.23 billion $ 820,460
Oct 1, 6 PM $ 1.22
+0.04%
$ 1.22 billion $ 829,527
Oct 1, 5 PM $ 1.22
-0.07%
$ 1.22 billion $ 824,875
Oct 1, 4 PM $ 1.22
+0.12%
$ 1.22 billion $ 809,624
Oct 1, 3 PM $ 1.22
+0.00%
$ 1.22 billion $ 764,833
Oct 1, 2 PM $ 1.22
+0.03%
$ 1.22 billion $ 756,936
Oct 1, 1 PM $ 1.22
+0.03%
$ 1.22 billion $ 733,701
Oct 1, 12 PM $ 1.22
-0.04%
$ 1.22 billion $ 722,119
Oct 1, 11 AM $ 1.22
+0.05%
$ 1.22 billion $ 700,963
Oct 1, 10 AM $ 1.22
-0.02%
$ 1.22 billion $ 705,768
Oct 1, 9 AM $ 1.22
+0.02%
$ 1.22 billion $ 710,418
Oct 1, 8 AM $ 1.22
+0.07%
$ 1.22 billion $ 696,622
Oct 1, 7 AM $ 1.22
+0.02%
$ 1.22 billion $ 664,251
Oct 1, 6 AM $ 1.22
-0.02%
$ 1.22 billion $ 675,142
Oct 1, 5 AM $ 1.22
+0.03%
$ 1.22 billion $ 684,554
Oct 1, 4 AM $ 1.22
+0.01%
$ 1.22 billion $ 692,203
Oct 1, 3 AM $ 1.22
-0.01%
$ 1.22 billion $ 684,369