All InX TOKEN Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 4.81
+0.00%
$ 4.81 billion $ 123,357
3:54 AM $ 4.81
+0.00%
$ 4.81 billion $ 122,945
3:50 AM $ 4.82
+0.00%
$ 4.81 billion $ 122,691
3:49 AM $ 4.82
+0.00%
$ 4.82 billion $ 122,692
3:45 AM $ 4.81
+0.00%
$ 4.82 billion $ 122,596
3:44 AM $ 4.81
+0.00%
$ 4.81 billion $ 122,009
3:40 AM $ 4.83
+0.00%
$ 4.81 billion $ 121,753
3:39 AM $ 4.83
+0.00%
$ 4.83 billion $ 121,903
3:35 AM $ 4.84
+0.00%
$ 4.83 billion $ 121,743
3:34 AM $ 4.84
+0.00%
$ 4.84 billion $ 121,530
3:30 AM $ 4.85
+0.00%
$ 4.84 billion $ 121,355
3:29 AM $ 4.85
+0.00%
$ 4.85 billion $ 121,286
3:25 AM $ 4.86
+0.00%
$ 4.85 billion $ 121,184
3:24 AM $ 4.86
+0.00%
$ 4.86 billion $ 121,051
3:20 AM $ 4.86
+0.00%
$ 4.86 billion $ 120,942
3:19 AM $ 4.86
+0.00%
$ 4.86 billion $ 120,750
3:15 AM $ 4.86
+0.00%
$ 4.86 billion $ 120,583
3:14 AM $ 4.87
+0.00%
$ 4.87 billion $ 120,638
3:10 AM $ 4.87
+0.00%
$ 4.87 billion $ 120,534
3:09 AM $ 4.87
+0.00%
$ 4.87 billion $ 120,221
3:06 AM $ 4.86
+0.00%
$ 4.87 billion $ 119,899
3:05 AM $ 4.86
+0.00%
$ 4.87 billion $ 119,899
3:04 AM $ 4.86
+0.00%
$ 4.86 billion $ 119,853
3:01 AM $ 4.87
+0.00%
$ 4.86 billion $ 119,733
3:00 AM $ 4.89
+0.00%
$ 4.86 billion $ 119,733
2:59 AM $ 4.89
+0.00%
$ 4.89 billion $ 119,597
2:55 AM $ 4.88
+0.00%
$ 4.89 billion $ 119,502
2:54 AM $ 4.85
+0.00%
$ 4.85 billion $ 117,621
2:50 AM $ 4.88
+0.00%
$ 4.85 billion $ 117,054
2:49 AM $ 4.88
+0.00%
$ 4.88 billion $ 117,146
2:45 AM $ 4.89
+0.00%
$ 4.88 billion $ 117,010
2:44 AM $ 4.89
+0.00%
$ 4.89 billion $ 116,653
2:40 AM $ 4.88
+0.00%
$ 4.89 billion $ 116,506
2:39 AM $ 4.88
+0.00%
$ 4.88 billion $ 115,585
2:35 AM $ 4.87
+0.00%
$ 4.88 billion $ 114,904
2:34 AM $ 4.87
+0.00%
$ 4.87 billion $ 114,399
2:30 AM $ 4.86
+0.00%
$ 4.87 billion $ 114,289
2:29 AM $ 4.85
+0.00%
$ 4.85 billion $ 113,870
2:25 AM $ 4.85
+0.00%
$ 4.85 billion $ 113,652
2:24 AM $ 4.85
+0.00%
$ 4.85 billion $ 113,461
2:20 AM $ 4.82
+0.00%
$ 4.85 billion $ 113,263
2:19 AM $ 4.82
+0.00%
$ 4.82 billion $ 112,652
2:15 AM $ 4.82
+0.00%
$ 4.82 billion $ 112,490
2:14 AM $ 4.82
+0.00%
$ 4.82 billion $ 112,322
2:10 AM $ 4.82
+0.00%
$ 4.82 billion $ 112,221
2:09 AM $ 4.82
+0.00%
$ 4.82 billion $ 111,916
2:05 AM $ 4.8
+0.00%
$ 4.82 billion $ 111,811
2:04 AM $ 4.8
+0.00%
$ 4.8 billion $ 111,297
2:01 AM $ 4.79
+0.00%
$ 4.8 billion $ 111,164
2:00 AM $ 4.83
+0.00%
$ 4.8 billion $ 111,164
Download