Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000249
+0.20%
$ 2.01 million $ 910,888
Today, at 11 AM $ 0.000249
-0.07%
$ 2.02 million $ 891,083
Today, at 10 AM $ 0.00025
+0.70%
$ 2.02 million $ 882,201
Today, at 9 AM $ 0.000248
-2.70%
$ 2 million $ 870,951
Today, at 8 AM $ 0.000255
+0.17%
$ 2.06 million $ 859,913
Today, at 7 AM $ 0.000254
+0.19%
$ 2.05 million $ 850,453
Today, at 6 AM $ 0.000254
-0.42%
$ 2.05 million $ 809,205
Today, at 5 AM $ 0.000255
+0.09%
$ 2.06 million $ 787,317
Today, at 4 AM $ 0.000255
-0.32%
$ 2.06 million $ 783,035
Today, at 3 AM $ 0.000256
-0.04%
$ 2.06 million $ 778,263
Today, at 2 AM $ 0.000256
+0.02%
$ 2.06 million $ 775,545
Today, at 1 AM $ 0.000256
-0.09%
$ 2.06 million $ 768,189
Yesterday, at 12 AM $ 0.000256
-0.12%
$ 2.07 million $ 749,844
Yesterday, at 11 PM $ 0.000256
-0.10%
$ 2.07 million $ 743,699
Yesterday, at 10 PM $ 0.000256
+0.24%
$ 2.07 million $ 746,022
Yesterday, at 9 PM $ 0.000256
-0.24%
$ 2.07 million $ 754,488
Yesterday, at 8 PM $ 0.000256
-0.85%
$ 2.07 million $ 751,436
Yesterday, at 7 PM $ 0.000259
-0.28%
$ 2.09 million $ 739,223
Yesterday, at 6 PM $ 0.000259
+0.00%
$ 2.1 million $ 737,433
Yesterday, at 5 PM $ 0.000259
+0.31%
$ 2.1 million $ 715,189
Yesterday, at 4 PM $ 0.000259
-0.29%
$ 2.09 million $ 725,538
Yesterday, at 3 PM $ 0.000259
-1.43%
$ 2.09 million $ 722,874
Yesterday, at 2 PM $ 0.000263
-0.60%
$ 2.13 million $ 797,298
Yesterday, at 1 PM $ 0.000265
+0.60%
$ 2.14 million $ 924,261
Yesterday, at 12 PM $ 0.000263
-1.03%
$ 2.13 million $ 1.08 million
Yesterday, at 11 AM $ 0.000266
+0.33%
$ 2.15 million $ 1.11 million
Yesterday, at 10 AM $ 0.000265
-0.02%
$ 2.14 million $ 1.1 million
Yesterday, at 9 AM $ 0.000265
-0.56%
$ 2.14 million $ 1.13 million
Yesterday, at 8 AM $ 0.000267
-0.29%
$ 2.15 million $ 1.18 million
Yesterday, at 7 AM $ 0.000267
-0.99%
$ 2.16 million $ 1.22 million
Yesterday, at 6 AM $ 0.00027
-0.02%
$ 2.18 million $ 1.24 million
Yesterday, at 5 AM $ 0.00027
+0.04%
$ 2.18 million $ 1.25 million
Yesterday, at 4 AM $ 0.00027
-0.84%
$ 2.18 million $ 1.25 million
Yesterday, at 3 AM $ 0.000272
-0.10%
$ 2.2 million $ 1.24 million
Yesterday, at 2 AM $ 0.000273
+0.33%
$ 2.2 million $ 1.26 million
Yesterday, at 1 AM $ 0.000272
-0.30%
$ 2.19 million $ 1.26 million
Apr 18, 12 AM $ 0.000272
+0.09%
$ 2.2 million $ 1.27 million
Apr 17, 11 PM $ 0.000272
-0.98%
$ 2.2 million $ 1.28 million
Apr 17, 10 PM $ 0.000275
-0.44%
$ 2.22 million $ 1.28 million
Apr 17, 9 PM $ 0.000275
+0.38%
$ 2.22 million $ 1.27 million
Apr 17, 8 PM $ 0.000274
-0.17%
$ 2.22 million $ 1.28 million
Apr 17, 7 PM $ 0.000275
-0.68%
$ 2.22 million $ 1.3 million
Apr 17, 6 PM $ 0.000277
-0.26%
$ 2.24 million $ 1.34 million
Apr 17, 5 PM $ 0.000277
-0.51%
$ 2.24 million $ 1.36 million
Apr 17, 4 PM $ 0.00028
+0.75%
$ 2.26 million $ 1.37 million
Apr 17, 3 PM $ 0.000278
+0.32%
$ 2.24 million $ 1.38 million
Apr 17, 2 PM $ 0.000277
-0.16%
$ 2.23 million $ 1.37 million
Apr 17, 1 PM $ 0.000277
+0.89%
$ 2.24 million $ 1.29 million
Apr 17, 12 PM $ 0.000275
-0.34%
$ 2.22 million $ 1.17 million
Apr 17, 11 AM $ 0.000276
+1.08%
$ 2.23 million $ 1.16 million
Download