Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,727
Today, at 6 PM $ 0.000513
-0.45%
$ 10.12 million $ 122,874
Today, at 5 PM $ 0.000516
+0.19%
$ 10.17 million $ 122,456
Today, at 4 PM $ 0.000515
-1.00%
$ 10.15 million $ 122,673
Today, at 3 PM $ 0.00052
+0.95%
$ 10.25 million $ 122,759
Today, at 2 PM $ 0.000515
+0.12%
$ 10.16 million $ 123,584
Today, at 1 PM $ 0.000515
+1.00%
$ 10.15 million $ 123,936
Today, at 12 PM $ 0.000509
-2.00%
$ 10.03 million $ 123,627
Today, at 11 AM $ 0.000519
+2.57%
$ 10.24 million $ 123,764
Today, at 10 AM $ 0.000506
-0.28%
$ 9.98 million $ 121,859
Today, at 9 AM $ 0.000508
-2.16%
$ 10.01 million $ 121,777
Today, at 8 AM $ 0.000519
+1.17%
$ 10.24 million $ 121,568
Today, at 7 AM $ 0.000513
-1.93%
$ 10.12 million $ 121,306
Today, at 6 AM $ 0.000523
+2.17%
$ 10.32 million $ 121,019
Today, at 5 AM $ 0.000512
-1.35%
$ 10.1 million $ 119,284
Today, at 4 AM $ 0.000519
-0.23%
$ 10.24 million $ 119,214
Today, at 3 AM $ 0.00052
+0.12%
$ 10.25 million $ 119,031
Today, at 2 AM $ 0.000519
+0.06%
$ 10.24 million $ 120,408
Today, at 1 AM $ 0.000519
-0.02%
$ 10.23 million $ 121,718
Today, at 12 AM $ 0.000519
-0.04%
$ 10.23 million $ 122,879
Yesterday, at 11 PM $ 0.000519
-0.08%
$ 10.24 million $ 122,738
Yesterday, at 10 PM $ 0.000519
-0.08%
$ 10.25 million $ 123,381
Yesterday, at 9 PM $ 0.00052
+0.21%
$ 10.25 million $ 123,557
Yesterday, at 8 PM $ 0.000519
+0.02%
$ 10.23 million $ 123,790
Yesterday, at 7 PM $ 0.000519
+0.84%
$ 10.23 million $ 123,055
Yesterday, at 6 PM $ 0.000514
+0.31%
$ 10.15 million $ 122,763
Yesterday, at 5 PM $ 0.000513
-0.14%
$ 10.12 million $ 122,943
Yesterday, at 4 PM $ 0.000514
+0.02%
$ 10.13 million $ 122,698
Yesterday, at 3 PM $ 0.000513
+1.24%
$ 10.13 million $ 122,417
Yesterday, at 2 PM $ 0.000507
-0.84%
$ 10 million $ 121,356
Yesterday, at 1 PM $ 0.000511
-1.41%
$ 10.08 million $ 121,228
Yesterday, at 12 PM $ 0.000519
+2.51%
$ 10.23 million $ 121,485
Yesterday, at 11 AM $ 0.000297
+12.38%
$ 5.85 million $ 709,609
Yesterday, at 10 AM $ 0.000264
+0.38%
$ 5.21 million $ 570,854
Yesterday, at 9 AM $ 0.000263
+2.73%
$ 5.19 million $ 561,400
Yesterday, at 8 AM $ 0.000256
+0.00%
$ 5.05 million $ 536,028
Yesterday, at 7 AM $ 0.000256
-3.04%
$ 5.05 million $ 527,503
Yesterday, at 6 AM $ 0.00038
-25.97%
$ 7.48 million $ 16,645
Yesterday, at 5 AM $ 0.000513
+0.14%
$ 10.11 million $ 124,892
Yesterday, at 4 AM $ 0.000512
-0.81%
$ 10.11 million $ 127,233
Yesterday, at 3 AM $ 0.000517
+1.95%
$ 10.19 million $ 128,296
Yesterday, at 2 AM $ 0.000507
-1.80%
$ 9.99 million $ 128,611
Yesterday, at 1 AM $ 0.000516
+1.28%
$ 10.18 million $ 129,973
Yesterday, at 12 AM $ 0.000509
-0.18%
$ 10.05 million $ 129,640
Aug 6, 11 PM $ 0.00051
+0.22%
$ 10.06 million $ 130,294
Aug 6, 10 PM $ 0.000509
-3.16%
$ 10.04 million $ 131,827
Aug 6, 9 PM $ 0.000526
+0.86%
$ 10.37 million $ 132,260
Aug 6, 8 PM $ 0.000521
-0.15%
$ 10.28 million $ 132,266
Aug 6, 7 PM $ 0.000522
+1.50%
$ 10.29 million $ 131,948
Aug 6, 6 PM $ 0.000514
-0.08%
$ 10.14 million $ 131,102
Download