Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000653
+0.00%
$ 5.29 million $ 860,374
Today, at 1 AM $ 0.000646
+0.02%
$ 5.23 million $ 861,160
Today, at 12 AM $ 0.000645
+0.33%
$ 5.22 million $ 849,260
Yesterday, at 11 PM $ 0.000643
+0.09%
$ 5.2 million $ 849,722
Yesterday, at 10 PM $ 0.000643
-0.87%
$ 5.2 million $ 824,559
Yesterday, at 9 PM $ 0.000648
+0.14%
$ 5.24 million $ 693,745
Yesterday, at 8 PM $ 0.000647
+0.40%
$ 5.23 million $ 855,011
Yesterday, at 7 PM $ 0.000645
+0.07%
$ 5.21 million $ 819,536
Yesterday, at 6 PM $ 0.000644
+6.23%
$ 5.21 million $ 793,437
Yesterday, at 5 PM $ 0.000606
-12.39%
$ 4.9 million $ 137,380
Yesterday, at 4 PM $ 0.000692
+0.04%
$ 5.6 million $ 706,764
Yesterday, at 3 PM $ 0.000692
+4.96%
$ 5.6 million $ 738,056
Yesterday, at 2 PM $ 0.00069
+8.71%
$ 5.58 million $ 817,352
Yesterday, at 1 PM $ 0.000635
-0.07%
$ 5.13 million $ 911,422
Yesterday, at 12 PM $ 0.000631
-8.49%
$ 5.11 million $ 995,369
Yesterday, at 11 AM $ 0.000691
+0.04%
$ 5.59 million $ 1.01 million
Yesterday, at 10 AM $ 0.000687
-0.45%
$ 5.56 million $ 1.08 million
Yesterday, at 9 AM $ 0.000689
-0.24%
$ 5.57 million $ 1.12 million
Yesterday, at 8 AM $ 0.000689
-0.04%
$ 5.57 million $ 1.14 million
Yesterday, at 7 AM $ 0.000689
-0.24%
$ 5.57 million $ 1.14 million
Yesterday, at 6 AM $ 0.000691
-0.18%
$ 5.59 million $ 1.17 million
Yesterday, at 5 AM $ 0.000692
+0.61%
$ 5.6 million $ 1.19 million
Yesterday, at 4 AM $ 0.000688
+0.59%
$ 5.56 million $ 1.21 million
Yesterday, at 3 AM $ 0.000683
-0.65%
$ 5.52 million $ 1.22 million
Yesterday, at 2 AM $ 0.000688
+1.18%
$ 5.57 million $ 1.26 million
Yesterday, at 1 AM $ 0.00068
-1.31%
$ 5.5 million $ 1.28 million
Yesterday, at 12 AM $ 0.000692
-0.38%
$ 5.6 million $ 1.32 million
Jun 15, 11 PM $ 0.000697
+0.95%
$ 5.64 million $ 1.38 million
Jun 15, 10 PM $ 0.000711
+0.82%
$ 5.75 million $ 1.44 million
Jun 15, 9 PM $ 0.000705
+1.81%
$ 5.7 million $ 1.53 million
Jun 15, 8 PM $ 0.000692
-2.64%
$ 5.6 million $ 1.64 million
Jun 15, 7 PM $ 0.000704
-1.26%
$ 5.69 million $ 1.65 million
Jun 15, 6 PM $ 0.000713
+2.90%
$ 5.77 million $ 1.64 million
Jun 15, 5 PM $ 0.000689
-2.31%
$ 5.58 million $ 1.65 million
Jun 15, 4 PM $ 0.0007
+0.05%
$ 5.66 million $ 1.63 million
Jun 15, 3 PM $ 0.000699
-1.51%
$ 5.66 million $ 1.58 million
Jun 15, 2 PM $ 0.00071
+6.66%
$ 5.74 million $ 156,009
Jun 15, 1 PM $ 0.000665
-4.76%
$ 5.38 million $ 14
Jun 15, 12 PM $ 0.000699
+1.99%
$ 5.65 million $ 1.39 million
Jun 15, 11 AM $ 0.000684
-0.88%
$ 5.53 million $ 1.34 million
Jun 15, 10 AM $ 0.000698
+1.51%
$ 5.65 million $ 1.29 million
Jun 15, 9 AM $ 0.000688
+7.00%
$ 5.57 million $ 1.26 million
Jun 15, 8 AM $ 0.000643
+0.00%
$ 5.2 million $ 1.01 million
Jun 15, 7 AM $ 0.00064
-0.47%
$ 5.18 million $ 987,079
Jun 15, 6 AM $ 0.000643
+0.00%
$ 5.2 million $ 958,072
Jun 15, 5 AM $ 0.000643
+0.15%
$ 5.2 million $ 989,549
Jun 15, 4 AM $ 0.000642
+0.00%
$ 5.19 million $ 978,176
Jun 15, 3 AM $ 0.000642
-0.16%
$ 5.19 million $ 951,561
Jun 15, 2 AM $ 0.000643
+0.00%
$ 5.2 million $ 893,376
Jun 15, 1 AM $ 0.000643
+0.00%
$ 5.2 million $ 864,933
Download