Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000283
+0.00%
$5.58 million $64,071
Yesterday $0.000287
+0.78%
$5.67 million $61,964
Sep 18, 2026 $0.000285
-0.22%
$5.62 million $131,869
Sep 17, 2026 $0.000285
+0.41%
$5.62 million $110,865
Sep 16, 2026 $0.000284
-3.63%
$5.6 million $89,954
Sep 15, 2026 $0.000295
-5.31%
$5.85 million $105,187
Sep 14, 2026 $0.000311
+1.72%
$6.13 million $122,872
Sep 13, 2026 $0.000306
-1.01%
$6.03 million $5,116
Sep 12, 2026 $0.000309
+0.81%
$6.1 million $8,603
Sep 11, 2026 $0.000307
-1.60%
$6.05 million $28,099
Sep 10, 2026 $0.000312
-3.22%
$6.14 million $24,910
Sep 9, 2026 $0.000323
-0.55%
$6.36 million $36,329
Sep 8, 2026 $0.000324
-0.28%
$6.4 million $8,530
Sep 7, 2026 $0.000325
-2.08%
$6.41 million $8,759
Sep 6, 2026 $0.000332
+2.17%
$6.55 million $29,050
Sep 5, 2026 $0.000325
-1.24%
$6.41 million $11,496
Sep 4, 2026 $0.000329
+1.09%
$6.49 million $88,448
Sep 3, 2026 $0.000326
+6.45%
$6.43 million $72,706
Sep 2, 2026 $0.000307
-3.85%
$6.05 million $41,763
Sep 1, 2026 $0.000319
-9.94%
$6.3 million $107,323
Aug 31, 2026 $0.000355
+6.66%
$7 million $169,696
Aug 30, 2026 $0.000346
+10.94%
$6.56 million $515,994
Aug 29, 2026 $0.000312
-9.64%
$6.15 million $295,883
Aug 28, 2026 $0.000345
-8.83%
$6.81 million $1.06 million
Aug 27, 2026 $0.000379
-36.75%
$7.47 million $444,874
Aug 26, 2026 $0.000598
+10.51%
$11.8 million $103,804
Aug 25, 2026 $0.000542
+0.02%
$10.68 million $259,693
Aug 24, 2026 $0.000541
-0.37%
$10.69 million $161,701
Aug 23, 2026 $0.000544
+38.65%
$10.72 million $125,208
Aug 22, 2026 $0.000392
+12.20%
$7.73 million $180,067
Aug 21, 2026 $0.000349
-29.44%
$6.89 million $438,313
Aug 20, 2026 $0.000495
+0.12%
$9.77 million $89,907
Aug 19, 2026 $0.000495
+0.86%
$9.77 million $130,706
Aug 18, 2026 $0.000491
+50.68%
$9.67 million $108,754
Aug 17, 2026 $0.000326
-4.22%
$6.42 million $23,615
Aug 16, 2026 $0.00034
-1.94%
$6.7 million $10,424
Aug 15, 2026 $0.000347
-1.15%
$6.84 million $17,831
Aug 14, 2026 $0.000351
-23.29%
$6.92 million $2,284
Aug 13, 2026 $0.000457
+110.69%
$9.02 million $115,052
Aug 12, 2026 $0.000218
-41.05%
$4.3 million $366,537
Aug 11, 2026 $0.00037
+9.17%
$7.34 million $126,006
Aug 10, 2026 $0.000339
-34.02%
$6.68 million $28,412
Aug 9, 2026 $0.000513
+0.82%
$10.14 million $123,798
Aug 8, 2026 $0.000509
-1.91%
$10.05 million $121,700
Aug 7, 2026 $0.000519
+1.70%
$10.26 million $122,738
Aug 6, 2026 $0.00051
-2.56%
$10.07 million $130,294
Aug 5, 2026 $0.000524
+2.37%
$10.31 million $122,658
Aug 4, 2026 $0.000512
+1.17%
$10.08 million $129,190
Aug 3, 2026 $0.000506
-0.02%
$9.97 million $136,578
Aug 2, 2026 $0.000506
-3.58%
$9.96 million $133,009
Download