Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000779
+0.00%
$1.06 million $19,093
Yesterday $0.0000743
-10.79%
$1.01 million $19,272
Oct 29, 2026 $0.0000833
-8.46%
$1.14 million $23,052
Oct 28, 2026 $0.000093
+13.41%
$1.27 million $36,113
Oct 27, 2026 $0.0000786
-23.08%
$1.14 million $61,771
Oct 26, 2026 $0.000102
-8.70%
$1.39 million $12,679
Oct 25, 2026 $0.000112
+0.90%
$1.53 million $64,958
Oct 24, 2026 $0.00011
-4.86%
$1.5 million $29,723
Oct 23, 2026 $0.000116
-5.95%
$1.58 million $51,532
Oct 22, 2026 $0.000123
+11.89%
$1.68 million $72,745
Oct 21, 2026 $0.000111
-7.25%
$1.51 million $19,415
Oct 20, 2026 $0.000121
-0.01%
$1.65 million $9,881
Oct 19, 2026 $0.000123
-7.94%
$1.68 million $21,061
Oct 18, 2026 $0.000139
+22.00%
$1.82 million $104,130
Oct 17, 2026 $0.000114
-0.50%
$1.56 million $43,117
Oct 16, 2026 $0.000116
-8.28%
$1.57 million $105,811
Oct 15, 2026 $0.000126
+68.10%
$1.72 million $62,220
Oct 14, 2026 $0.000079
-6.26%
$1.07 million $28,647
Oct 13, 2026 $0.0000843
-27.99%
$1.14 million $74,156
Oct 12, 2026 $0.000117
-22.59%
$1.58 million $63,842
Oct 11, 2026 $0.000151
-16.33%
$2.04 million $35,163
Oct 10, 2026 $0.000152
-12.73%
$2.05 million $56,039
Oct 9, 2026 $0.000174
-4.93%
$2.35 million $45,023
Oct 8, 2026 $0.000183
-13.56%
$2.48 million $81,036
Oct 7, 2026 $0.000212
-0.44%
$2.87 million $71,489
Oct 6, 2026 $0.000209
-18.29%
$4.12 million $235,540
Oct 5, 2026 $0.000256
-14.21%
$5.04 million $235,891
Oct 4, 2026 $0.000298
-12.40%
$5.88 million $195,707
Oct 3, 2026 $0.00034
-10.36%
$6.71 million $453,227
Oct 2, 2026 $0.000377
-43.47%
$7.43 million $1.3 million
Oct 1, 2026 $0.000657
+123.36%
$13.14 million $3.24 million
Sep 30, 2026 $0.000294
+1.33%
$5.8 million $20,490
Sep 29, 2026 $0.00029
+0.29%
$5.73 million $25,241
Sep 28, 2026 $0.00029
-0.63%
$5.71 million $18,373
Sep 27, 2026 $0.000291
+1.22%
$5.75 million $13,687
Sep 26, 2026 $0.000288
+2.65%
$5.68 million $14,155
Sep 25, 2026 $0.00028
-0.59%
$5.53 million $9,822
Sep 24, 2026 $0.000281
+0.23%
$5.55 million $108,304
Sep 23, 2026 $0.000281
-3.14%
$5.54 million $19,752
Sep 22, 2026 $0.00029
+0.83%
$5.72 million $92,453
Sep 21, 2026 $0.000287
+4.34%
$5.67 million $117,005
Sep 20, 2026 $0.000276
-4.10%
$5.42 million $109,172
Sep 19, 2026 $0.000287
+0.78%
$5.67 million $61,964
Sep 18, 2026 $0.000285
-0.22%
$5.62 million $131,869
Sep 17, 2026 $0.000285
+0.41%
$5.62 million $110,865
Sep 16, 2026 $0.000284
-3.63%
$5.6 million $89,954
Sep 15, 2026 $0.000295
-5.31%
$5.85 million $105,187
Sep 14, 2026 $0.000311
+1.72%
$6.13 million $122,872
Sep 13, 2026 $0.000306
-1.01%
$6.03 million $5,116
Sep 12, 2026 $0.000309
+0.81%
$6.1 million $8,603
Download