Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000263
+0.00%
$ 2.11 million $ 582,735
Yesterday $ 0.000189
-0.08%
$ 1.53 million $ 1.27 million
May 7, 2026 $ 0.000189
+1.46%
$ 1.53 million $ 2.86 million
May 6, 2026 $ 0.000186
+0.29%
$ 1.51 million $ 1.09 million
May 5, 2026 $ 0.000186
+0.52%
$ 1.5 million $ 802,262
May 4, 2026 $ 0.000185
+2.55%
$ 1.5 million $ 1.92 million
May 3, 2026 $ 0.00018
-1.32%
$ 1.46 million $ 969,049
May 2, 2026 $ 0.000183
+0.36%
$ 1.48 million $ 682,509
May 1, 2026 $ 0.000182
-3.28%
$ 1.47 million $ 1.18 million
Apr 30, 2026 $ 0.000188
-4.18%
$ 1.52 million $ 777,982
Apr 29, 2026 $ 0.000196
-2.48%
$ 1.59 million $ 1.03 million
Apr 28, 2026 $ 0.000201
+2.97%
$ 1.63 million $ 891,597
Apr 27, 2026 $ 0.000196
+0.08%
$ 1.58 million $ 1.44 million
Apr 26, 2026 $ 0.000195
-2.02%
$ 1.58 million $ 893,744
Apr 25, 2026 $ 0.000199
+0.76%
$ 1.61 million $ 733,283
Apr 24, 2026 $ 0.000198
-19.52%
$ 1.61 million $ 1.89 million
Apr 23, 2026 $ 0.000246
+4.35%
$ 1.99 million $ 1.06 million
Apr 22, 2026 $ 0.000236
-1.38%
$ 1.9 million $ 1.12 million
Apr 21, 2026 $ 0.00024
+0.05%
$ 1.94 million $ 1.08 million
Apr 20, 2026 $ 0.00024
-3.03%
$ 1.93 million $ 1.7 million
Apr 19, 2026 $ 0.000247
-3.56%
$ 2 million $ 1.22 million
Apr 18, 2026 $ 0.000256
-5.91%
$ 2.07 million $ 743,699
Apr 17, 2026 $ 0.000272
-5.23%
$ 2.2 million $ 1.28 million
Apr 16, 2026 $ 0.000287
-2.16%
$ 2.31 million $ 1.13 million
Apr 15, 2026 $ 0.000294
+0.09%
$ 2.37 million $ 871,280
Apr 14, 2026 $ 0.000293
-0.26%
$ 2.36 million $ 1.31 million
Apr 13, 2026 $ 0.000294
-13.50%
$ 2.37 million $ 1.25 million
Apr 12, 2026 $ 0.000337
+10.01%
$ 2.75 million $ 742,615
Apr 11, 2026 $ 0.000306
+0.26%
$ 2.47 million $ 851,012
Apr 10, 2026 $ 0.000306
-0.37%
$ 2.47 million $ 1.04 million
Apr 9, 2026 $ 0.000307
-3.11%
$ 2.48 million $ 944,536
Apr 8, 2026 $ 0.000317
-0.82%
$ 2.54 million $ 1.03 million
Apr 7, 2026 $ 0.000319
+0.72%
$ 2.56 million $ 1.79 million
Apr 6, 2026 $ 0.000317
-1.22%
$ 2.55 million $ 1.08 million
Apr 5, 2026 $ 0.000321
-4.14%
$ 2.58 million $ 830,510
Apr 4, 2026 $ 0.000335
-4.29%
$ 2.69 million $ 599,970
Apr 3, 2026 $ 0.00035
-16.53%
$ 2.81 million $ 1.32 million
Apr 2, 2026 $ 0.000419
-6.05%
$ 3.36 million $ 579,957
Apr 1, 2026 $ 0.000446
+0.00%
$ 3.67 million $ 542,078
Mar 31, 2026 $ 0.000446
-5.51%
$ 3.67 million $ 656,492
Mar 30, 2026 $ 0.000472
+28.76%
$ 3.88 million $ 855,432
Mar 29, 2026 $ 0.000367
+0.59%
$ 3.01 million $ 450,731
Mar 28, 2026 $ 0.000364
-0.64%
$ 3 million $ 371,566
Mar 27, 2026 $ 0.000367
-0.45%
$ 3.02 million $ 459,122
Mar 26, 2026 $ 0.000368
-10.01%
$ 3.03 million $ 576,461
Mar 25, 2026 $ 0.000409
-13.43%
$ 3.3 million $ 435,719
Mar 24, 2026 $ 0.000474
+0.00%
$ 3.82 million $ 1.12 million
Mar 23, 2026 $ 0.000474
+14.35%
$ 3.82 million $ 559,682
Mar 22, 2026 $ 0.000415
-10.05%
$ 3.34 million $ 407,726
Mar 21, 2026 $ 0.000461
+3.08%
$ 3.72 million $ 752,905
Download