Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000757
+0.00%
$1.03 million $51,165
Yesterday $0.0000843
-27.99%
$1.14 million $74,156
Oct 12, 2026 $0.000117
-22.59%
$1.58 million $63,842
Oct 11, 2026 $0.000151
-16.33%
$2.04 million $35,163
Oct 10, 2026 $0.000152
-12.73%
$2.05 million $56,039
Oct 9, 2026 $0.000174
-4.93%
$2.35 million $45,023
Oct 8, 2026 $0.000183
-13.56%
$2.48 million $81,036
Oct 7, 2026 $0.000212
-0.44%
$2.87 million $71,489
Oct 6, 2026 $0.000209
-18.29%
$4.12 million $235,540
Oct 5, 2026 $0.000256
-14.21%
$5.04 million $235,891
Oct 4, 2026 $0.000298
-12.40%
$5.88 million $195,707
Oct 3, 2026 $0.00034
-10.36%
$6.71 million $453,227
Oct 2, 2026 $0.000377
-43.47%
$7.43 million $1.3 million
Oct 1, 2026 $0.000657
+123.36%
$13.14 million $3.24 million
Sep 30, 2026 $0.000294
+1.33%
$5.8 million $20,490
Sep 29, 2026 $0.00029
+0.29%
$5.73 million $25,241
Sep 28, 2026 $0.00029
-0.63%
$5.71 million $18,373
Sep 27, 2026 $0.000291
+1.22%
$5.75 million $13,687
Sep 26, 2026 $0.000288
+2.65%
$5.68 million $14,155
Sep 25, 2026 $0.00028
-0.59%
$5.53 million $9,822
Sep 24, 2026 $0.000281
+0.23%
$5.55 million $108,304
Sep 23, 2026 $0.000281
-3.14%
$5.54 million $19,752
Sep 22, 2026 $0.00029
+0.83%
$5.72 million $92,453
Sep 21, 2026 $0.000287
+4.34%
$5.67 million $117,005
Sep 20, 2026 $0.000276
-4.10%
$5.42 million $109,172
Sep 19, 2026 $0.000287
+0.78%
$5.67 million $61,964
Sep 18, 2026 $0.000285
-0.22%
$5.62 million $131,869
Sep 17, 2026 $0.000285
+0.41%
$5.62 million $110,865
Sep 16, 2026 $0.000284
-3.63%
$5.6 million $89,954
Sep 15, 2026 $0.000295
-5.31%
$5.85 million $105,187
Sep 14, 2026 $0.000311
+1.72%
$6.13 million $122,872
Sep 13, 2026 $0.000306
-1.01%
$6.03 million $5,116
Sep 12, 2026 $0.000309
+0.81%
$6.1 million $8,603
Sep 11, 2026 $0.000307
-1.60%
$6.05 million $28,099
Sep 10, 2026 $0.000312
-3.22%
$6.14 million $24,910
Sep 9, 2026 $0.000323
-0.55%
$6.36 million $36,329
Sep 8, 2026 $0.000324
-0.28%
$6.4 million $8,530
Sep 7, 2026 $0.000325
-2.08%
$6.41 million $8,759
Sep 6, 2026 $0.000332
+2.17%
$6.55 million $29,050
Sep 5, 2026 $0.000325
-1.24%
$6.41 million $11,496
Sep 4, 2026 $0.000329
+1.09%
$6.49 million $88,448
Sep 3, 2026 $0.000326
+6.45%
$6.43 million $72,706
Sep 2, 2026 $0.000307
-3.85%
$6.05 million $41,763
Sep 1, 2026 $0.000319
-9.94%
$6.3 million $107,323
Aug 31, 2026 $0.000355
+6.66%
$7 million $169,696
Aug 30, 2026 $0.000346
+10.94%
$6.56 million $515,994
Aug 29, 2026 $0.000312
-9.64%
$6.15 million $295,883
Aug 28, 2026 $0.000345
-8.83%
$6.81 million $1.06 million
Aug 27, 2026 $0.000379
-36.75%
$7.47 million $444,874
Aug 26, 2026 $0.000598
+10.51%
$11.8 million $103,804
Download