Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000568
+0.00%
$ 4.59 million $ 980,501
Yesterday $ 0.000522
+8.33%
$ 4.23 million $ 1.05 million
Jul 9, 2026 $ 0.000482
-10.00%
$ 3.88 million $ 912,496
Jul 8, 2026 $ 0.000535
-6.44%
$ 4.33 million $ 1.11 million
Jul 7, 2026 $ 0.000578
-37.67%
$ 6.09 million $ 1.03 million
Jul 6, 2026 $ 0.00065
+15.53%
$ 7.61 million $ 1.67 million
Jul 5, 2026 $ 0.000563
-11.63%
$ 4.55 million $ 1.5 million
Jul 4, 2026 $ 0.000637
+3.99%
$ 5.15 million $ 282,592
Jul 3, 2026 $ 0.000612
+18.23%
$ 4.95 million $ 287,361
Jul 2, 2026 $ 0.000518
-2.69%
$ 4.19 million $ 928,092
Jul 1, 2026 $ 0.000533
-2.06%
$ 4.31 million $ 948,060
Jun 30, 2026 $ 0.000542
-6.14%
$ 4.38 million $ 1.19 million
Jun 29, 2026 $ 0.000577
-0.97%
$ 4.67 million $ 457,297
Jun 28, 2026 $ 0.000583
+0.72%
$ 4.72 million $ 194,640
Jun 27, 2026 $ 0.000579
+0.95%
$ 4.68 million $ 361,789
Jun 26, 2026 $ 0.000575
+4.10%
$ 4.65 million $ 374,633
Jun 25, 2026 $ 0.000552
-4.50%
$ 4.47 million $ 1.29 million
Jun 24, 2026 $ 0.000578
+4.67%
$ 4.68 million $ 1.18 million
Jun 23, 2026 $ 0.000552
-4.40%
$ 4.47 million $ 1.16 million
Jun 22, 2026 $ 0.000578
-3.23%
$ 4.67 million $ 1.48 million
Jun 21, 2026 $ 0.000597
-6.56%
$ 4.83 million $ 946,156
Jun 20, 2026 $ 0.000639
+0.61%
$ 5.17 million $ 450,705
Jun 19, 2026 $ 0.000635
+5.96%
$ 5.14 million $ 806,643
Jun 18, 2026 $ 0.000606
-4.12%
$ 4.9 million $ 174,856
Jun 17, 2026 $ 0.000631
-1.89%
$ 5.1 million $ 1.11 million
Jun 16, 2026 $ 0.000643
-7.43%
$ 5.2 million $ 849,722
Jun 15, 2026 $ 0.000697
+8.13%
$ 5.64 million $ 1.38 million
Jun 14, 2026 $ 0.000644
-9.68%
$ 5.2 million $ 812,662
Jun 13, 2026 $ 0.000713
-5.97%
$ 5.78 million $ 518,504
Jun 12, 2026 $ 0.00077
-0.32%
$ 6.23 million $ 255,251
Jun 11, 2026 $ 0.000768
+2.96%
$ 6.21 million $ 1.09 million
Jun 10, 2026 $ 0.000746
-4.75%
$ 6.04 million $ 980,703
Jun 9, 2026 $ 0.000783
-6.13%
$ 6.34 million $ 2.34 million
Jun 8, 2026 $ 0.000835
+0.43%
$ 6.75 million $ 1.04 million
Jun 7, 2026 $ 0.000831
+3.29%
$ 6.72 million $ 1.29 million
Jun 6, 2026 $ 0.000804
-1.40%
$ 6.51 million $ 1 million
Jun 5, 2026 $ 0.000816
-15.55%
$ 6.6 million $ 1.96 million
Jun 4, 2026 $ 0.000971
-2.13%
$ 7.85 million $ 2.7 million
Jun 3, 2026 $ 0.000992
+24.24%
$ 8.02 million $ 921,305
Jun 2, 2026 $ 0.000798
-5.72%
$ 6.46 million $ 1.57 million
Jun 1, 2026 $ 0.000847
-5.82%
$ 6.85 million $ 1.91 million
May 31, 2026 $ 0.000899
+4.90%
$ 7.28 million $ 593,043
May 30, 2026 $ 0.000857
-8.65%
$ 6.9 million $ 840,879
May 29, 2026 $ 0.000938
-11.56%
$ 7.59 million $ 1.13 million
May 28, 2026 $ 0.00106
-2.36%
$ 8.57 million $ 1.48 million
May 27, 2026 $ 0.00109
-3.20%
$ 8.78 million $ 1.06 million
May 26, 2026 $ 0.00112
-6.06%
$ 9.06 million $ 1.43 million
May 25, 2026 $ 0.00119
-2.65%
$ 9.66 million $ 960,190
May 24, 2026 $ 0.00123
-3.68%
$ 9.86 million $ 844,762
May 23, 2026 $ 0.00127
+2.20%
$ 10.28 million $ 1.41 million
Download