Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000513
-0.06%
$ 10.11 million $ 122,781
Yesterday $ 0.000519
+1.70%
$ 10.26 million $ 122,738
Aug 6, 2026 $ 0.00051
-2.56%
$ 10.07 million $ 130,294
Aug 5, 2026 $ 0.000524
+2.37%
$ 10.31 million $ 122,658
Aug 4, 2026 $ 0.000512
+1.17%
$ 10.08 million $ 129,190
Aug 3, 2026 $ 0.000506
-0.02%
$ 9.97 million $ 136,578
Aug 2, 2026 $ 0.000506
-3.58%
$ 9.96 million $ 133,009
Aug 1, 2026 $ 0.000525
+11.95%
$ 10.35 million $ 144,727
Jul 31, 2026 $ 0.000469
+26.91%
$ 9.24 million $ 119,341
Jul 30, 2026 $ 0.000369
-2.12%
$ 7.28 million $ 629,916
Jul 29, 2026 $ 0.000377
-7.29%
$ 7.44 million $ 661,871
Jul 28, 2026 $ 0.000408
-4.94%
$ 8.02 million $ 740,106
Jul 27, 2026 $ 0.000429
-4.00%
$ 8.44 million $ 818,613
Jul 26, 2026 $ 0.000447
-1.23%
$ 8.81 million $ 114,248
Jul 25, 2026 $ 0.000452
+6.91%
$ 8.92 million $ 118,143
Jul 24, 2026 $ 0.000423
+2.51%
$ 8.35 million $ 157,945
Jul 23, 2026 $ 0.000413
+11.30%
$ 8.14 million $ 781,655
Jul 22, 2026 $ 0.00036
-4.08%
$ 7.08 million $ 616,484
Jul 21, 2026 $ 0.000369
-13.72%
$ 7.37 million $ 1.39 million
Jul 20, 2026 $ 0.000428
-3.06%
$ 8.45 million $ 1.28 million
Jul 19, 2026 $ 0.000441
+3.95%
$ 8.68 million $ 838,595
Jul 18, 2026 $ 0.000425
-1.87%
$ 8.39 million $ 685,204
Jul 17, 2026 $ 0.000433
-3.02%
$ 8.55 million $ 1.28 million
Jul 16, 2026 $ 0.000444
-18.55%
$ 8.72 million $ 905,975
Jul 15, 2026 $ 0.000545
-13.11%
$ 9.29 million $ 320,631
Jul 14, 2026 $ 0.000627
-2.99%
$ 12.37 million $ 182,232
Jul 13, 2026 $ 0.000647
+29.45%
$ 5.23 million $ 178,945
Jul 12, 2026 $ 0.0005
-3.68%
$ 4.04 million $ 1.09 million
Jul 11, 2026 $ 0.000519
-0.62%
$ 5.06 million $ 764,056
Jul 10, 2026 $ 0.000522
+8.33%
$ 4.23 million $ 1.05 million
Jul 9, 2026 $ 0.000482
-10.00%
$ 3.88 million $ 912,496
Jul 8, 2026 $ 0.000535
-6.44%
$ 4.33 million $ 1.11 million
Jul 7, 2026 $ 0.000578
-37.67%
$ 6.09 million $ 1.03 million
Jul 6, 2026 $ 0.00065
+15.53%
$ 7.61 million $ 1.67 million
Jul 5, 2026 $ 0.000563
-11.63%
$ 4.55 million $ 1.5 million
Jul 4, 2026 $ 0.000637
+3.99%
$ 5.15 million $ 282,592
Jul 3, 2026 $ 0.000612
+18.23%
$ 4.95 million $ 287,361
Jul 2, 2026 $ 0.000518
-2.69%
$ 4.19 million $ 928,092
Jul 1, 2026 $ 0.000533
-2.06%
$ 4.31 million $ 948,060
Jun 30, 2026 $ 0.000542
-6.14%
$ 4.38 million $ 1.19 million
Jun 29, 2026 $ 0.000577
-0.97%
$ 4.67 million $ 457,297
Jun 28, 2026 $ 0.000583
+0.72%
$ 4.72 million $ 194,640
Jun 27, 2026 $ 0.000579
+0.95%
$ 4.68 million $ 361,789
Jun 26, 2026 $ 0.000575
+4.10%
$ 4.65 million $ 374,633
Jun 25, 2026 $ 0.000552
-4.50%
$ 4.47 million $ 1.29 million
Jun 24, 2026 $ 0.000578
+4.67%
$ 4.68 million $ 1.18 million
Jun 23, 2026 $ 0.000552
-4.40%
$ 4.47 million $ 1.16 million
Jun 22, 2026 $ 0.000578
-3.23%
$ 4.67 million $ 1.48 million
Jun 21, 2026 $ 0.000597
-6.56%
$ 4.83 million $ 946,156
Jun 20, 2026 $ 0.000639
+0.61%
$ 5.17 million $ 450,705
Download