Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
Today $0.00035
+0.00%
$6.91 million $980,268
Yesterday $0.000379
-36.75%
$7.47 million $444,874
Aug 26, 2026 $0.000598
+10.51%
$11.8 million $103,804
Aug 25, 2026 $0.000542
+0.02%
$10.68 million $259,693
Aug 24, 2026 $0.000541
-0.37%
$10.69 million $161,701
Aug 23, 2026 $0.000544
+38.65%
$10.72 million $125,208
Aug 22, 2026 $0.000392
+12.20%
$7.73 million $180,067
Aug 21, 2026 $0.000349
-29.44%
$6.89 million $438,313
Aug 20, 2026 $0.000495
+0.12%
$9.77 million $89,907
Aug 19, 2026 $0.000495
+0.86%
$9.77 million $130,706
Aug 18, 2026 $0.000491
+50.68%
$9.67 million $108,754
Aug 17, 2026 $0.000326
-4.22%
$6.42 million $23,615
Aug 16, 2026 $0.00034
-1.94%
$6.7 million $10,424
Aug 15, 2026 $0.000347
-1.15%
$6.84 million $17,831
Aug 14, 2026 $0.000351
-23.29%
$6.92 million $2,284
Aug 13, 2026 $0.000457
+110.69%
$9.02 million $115,052
Aug 12, 2026 $0.000218
-41.05%
$4.3 million $366,537
Aug 11, 2026 $0.00037
+9.17%
$7.34 million $126,006
Aug 10, 2026 $0.000339
-34.02%
$6.68 million $28,412
Aug 9, 2026 $0.000513
+0.82%
$10.14 million $123,798
Aug 8, 2026 $0.000509
-1.91%
$10.05 million $121,700
Aug 7, 2026 $0.000519
+1.70%
$10.26 million $122,738
Aug 6, 2026 $0.00051
-2.56%
$10.07 million $130,294
Aug 5, 2026 $0.000524
+2.37%
$10.31 million $122,658
Aug 4, 2026 $0.000512
+1.17%
$10.08 million $129,190
Aug 3, 2026 $0.000506
-0.02%
$9.97 million $136,578
Aug 2, 2026 $0.000506
-3.58%
$9.96 million $133,009
Aug 1, 2026 $0.000525
+11.95%
$10.35 million $144,727
Jul 31, 2026 $0.000469
+26.91%
$9.24 million $119,341
Jul 30, 2026 $0.000369
-2.12%
$7.28 million $629,916
Jul 29, 2026 $0.000377
-7.29%
$7.44 million $661,871
Jul 28, 2026 $0.000408
-4.94%
$8.02 million $740,106
Jul 27, 2026 $0.000429
-4.00%
$8.44 million $818,613
Jul 26, 2026 $0.000447
-1.23%
$8.81 million $114,248
Jul 25, 2026 $0.000452
+6.91%
$8.92 million $118,143
Jul 24, 2026 $0.000423
+2.51%
$8.35 million $157,945
Jul 23, 2026 $0.000413
+11.30%
$8.14 million $781,655
Jul 22, 2026 $0.00036
-4.08%
$7.08 million $616,484
Jul 21, 2026 $0.000369
-13.72%
$7.37 million $1.39 million
Jul 20, 2026 $0.000428
-3.06%
$8.45 million $1.28 million
Jul 19, 2026 $0.000441
+3.95%
$8.68 million $838,595
Jul 18, 2026 $0.000425
-1.87%
$8.39 million $685,204
Jul 17, 2026 $0.000433
-3.02%
$8.55 million $1.28 million
Jul 16, 2026 $0.000444
-18.55%
$8.72 million $905,975
Jul 15, 2026 $0.000545
-13.11%
$9.29 million $320,631
Jul 14, 2026 $0.000627
-2.99%
$12.37 million $182,232
Jul 13, 2026 $0.000647
+29.45%
$5.23 million $178,945
Jul 12, 2026 $0.0005
-3.68%
$4.04 million $1.09 million
Jul 11, 2026 $0.000519
-0.62%
$5.06 million $764,056
Jul 10, 2026 $0.000522
+8.33%
$4.23 million $1.05 million
Download