Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000249
-0.25%
$ 2.01 million $ 911,041
12:42 PM $ 0.000249
+0.04%
$ 2.01 million $ 910,833
12:41 PM $ 0.000249
+0.20%
$ 2.01 million $ 910,888
12:40 PM $ 0.000249
+0.03%
$ 2.01 million $ 910,341
12:39 PM $ 0.000249
-0.67%
$ 2.01 million $ 910,341
12:38 PM $ 0.00025
+0.17%
$ 2.01 million $ 910,278
12:37 PM $ 0.000249
+0.00%
$ 2.01 million $ 909,921
12:36 PM $ 0.000249
-0.16%
$ 2.01 million $ 909,605
12:35 PM $ 0.00025
-0.26%
$ 2.01 million $ 909,358
12:34 PM $ 0.00025
+0.22%
$ 2.02 million $ 909,182
12:33 PM $ 0.00025
-0.24%
$ 2.02 million $ 909,248
12:32 PM $ 0.00025
+0.24%
$ 2.02 million $ 909,159
12:31 PM $ 0.00025
-0.01%
$ 2.02 million $ 908,933
12:30 PM $ 0.00025
+0.45%
$ 2.02 million $ 908,617
12:29 PM $ 0.000249
-0.21%
$ 2.01 million $ 907,722
12:28 PM $ 0.00025
+0.00%
$ 2.01 million $ 907,437
12:27 PM $ 0.00025
+0.43%
$ 2.01 million $ 907,281
12:26 PM $ 0.000249
-0.23%
$ 2.01 million $ 906,497
12:25 PM $ 0.000249
-0.24%
$ 2.01 million $ 905,582
12:24 PM $ 0.00025
+0.42%
$ 2.02 million $ 905,522
12:23 PM $ 0.000249
+0.01%
$ 2.02 million $ 905,537
12:22 PM $ 0.000249
-0.22%
$ 2.02 million $ 905,537
12:21 PM $ 0.000249
-0.22%
$ 2.02 million $ 905,409
12:20 PM $ 0.00025
+0.44%
$ 2.02 million $ 905,607
12:19 PM $ 0.000249
-0.20%
$ 2.01 million $ 906,039
12:18 PM $ 0.000249
+0.00%
$ 2.01 million $ 906,143
12:17 PM $ 0.000249
-0.43%
$ 2.01 million $ 905,830
12:16 PM $ 0.00025
+0.23%
$ 2.01 million $ 905,365
12:15 PM $ 0.00025
+0.45%
$ 2.01 million $ 904,478
12:14 PM $ 0.000249
-0.01%
$ 2.01 million $ 904,112
12:13 PM $ 0.000249
+0.23%
$ 2.01 million $ 903,312
12:12 PM $ 0.00025
+1.28%
$ 2.01 million $ 901,707
12:11 PM $ 0.00025
+0.00%
$ 2.01 million $ 900,368
12:10 PM $ 0.00025
+0.64%
$ 2.01 million $ 898,906
12:09 PM $ 0.000249
-0.23%
$ 2.01 million $ 898,389
12:08 PM $ 0.000249
+0.20%
$ 2.01 million $ 898,098
12:07 PM $ 0.000249
+1.32%
$ 2.01 million $ 896,917
12:06 PM $ 0.000246
-0.21%
$ 2.01 million $ 896,473
12:05 PM $ 0.000246
+0.18%
$ 2.01 million $ 895,579
12:04 PM $ 0.000246
-1.55%
$ 1.98 million $ 894,701
12:03 PM $ 0.00025
-0.20%
$ 1.98 million $ 892,551
12:02 PM $ 0.00025
+0.20%
$ 1.98 million $ 892,551
12:01 PM $ 0.00025
+0.00%
$ 1.98 million $ 892,053
12:00 PM $ 0.00025
+0.02%
$ 1.98 million $ 891,741
11:59 AM $ 0.000249
-0.19%
$ 2.02 million $ 891,083
11:58 AM $ 0.00025
+0.22%
$ 2.02 million $ 891,290
11:57 AM $ 0.000249
-0.03%
$ 2.02 million $ 891,318
11:56 AM $ 0.000249
+0.20%
$ 2.02 million $ 891,298
11:55 AM $ 0.000249
-0.44%
$ 2.02 million $ 890,930
11:54 AM $ 0.00025
+0.45%
$ 2.02 million $ 890,260
Download