Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000509
+0.06%
$ 10.05 million $ 121,630
8:57 PM $ 0.000509
-0.18%
$ 10.05 million $ 121,612
8:56 PM $ 0.00051
+0.00%
$ 10.05 million $ 121,608
8:55 PM $ 0.00051
-0.04%
$ 10.05 million $ 121,623
8:54 PM $ 0.00051
+0.06%
$ 10.05 million $ 121,602
8:53 PM $ 0.000509
+0.12%
$ 10.05 million $ 121,624
8:52 PM $ 0.000509
-0.14%
$ 10.05 million $ 121,621
8:51 PM $ 0.00051
+0.10%
$ 10.05 million $ 121,599
8:50 PM $ 0.00051
+0.10%
$ 10.05 million $ 121,600
8:49 PM $ 0.000509
+0.00%
$ 10.04 million $ 121,613
8:48 PM $ 0.000509
+0.00%
$ 10.04 million $ 121,596
8:47 PM $ 0.000509
-0.12%
$ 10.04 million $ 121,610
8:46 PM $ 0.000509
+0.02%
$ 10.04 million $ 121,602
8:45 PM $ 0.000509
+0.00%
$ 10.04 million $ 121,591
8:44 PM $ 0.000509
+0.08%
$ 10.05 million $ 121,607
8:43 PM $ 0.000509
+0.00%
$ 10.05 million $ 121,617
8:42 PM $ 0.000509
+0.04%
$ 10.05 million $ 121,610
8:41 PM $ 0.000509
-0.10%
$ 10.05 million $ 121,607
8:40 PM $ 0.000509
+0.08%
$ 10.05 million $ 121,632
8:39 PM $ 0.000509
+0.02%
$ 10.04 million $ 121,627
8:38 PM $ 0.000509
-0.04%
$ 10.04 million $ 121,615
8:37 PM $ 0.000509
-0.04%
$ 10.04 million $ 121,599
8:36 PM $ 0.000509
+0.12%
$ 10.04 million $ 121,598
8:35 PM $ 0.000509
-0.08%
$ 10.04 million $ 121,581
8:34 PM $ 0.000509
+0.04%
$ 10.04 million $ 121,585
8:33 PM $ 0.000509
+0.00%
$ 10.04 million $ 121,608
8:32 PM $ 0.000509
+0.00%
$ 10.04 million $ 121,582
8:31 PM $ 0.000509
-0.10%
$ 10.04 million $ 121,584
8:30 PM $ 0.000509
+0.14%
$ 10.04 million $ 121,582
8:29 PM $ 0.000509
-0.04%
$ 10.03 million $ 121,568
8:28 PM $ 0.000509
-0.08%
$ 10.03 million $ 121,579
8:27 PM $ 0.000509
-0.12%
$ 10.03 million $ 121,568
8:26 PM $ 0.00051
+0.10%
$ 10.03 million $ 121,585
8:25 PM $ 0.00051
-0.02%
$ 10.03 million $ 121,570
8:24 PM $ 0.00051
+0.04%
$ 10.06 million $ 121,574
8:23 PM $ 0.00051
+0.24%
$ 10.06 million $ 121,583
8:22 PM $ 0.000512
+0.23%
$ 10.06 million $ 121,602
8:21 PM $ 0.00051
+0.39%
$ 10.06 million $ 121,587
8:20 PM $ 0.000508
-0.41%
$ 10.06 million $ 121,463
8:19 PM $ 0.00051
+0.02%
$ 10.06 million $ 121,476
8:18 PM $ 0.00051
-0.31%
$ 10.06 million $ 121,492
8:17 PM $ 0.000513
+0.10%
$ 10.06 million $ 121,452
8:16 PM $ 0.000513
-0.02%
$ 10.06 million $ 121,474
8:15 PM $ 0.000513
-0.19%
$ 10.06 million $ 121,475
8:14 PM $ 0.000514
+0.14%
$ 10.13 million $ 121,479
8:13 PM $ 0.000513
-0.02%
$ 10.13 million $ 121,450
8:12 PM $ 0.000513
+0.04%
$ 10.13 million $ 121,475
8:11 PM $ 0.000513
-0.06%
$ 10.13 million $ 121,474
8:10 PM $ 0.000513
+0.02%
$ 10.13 million $ 121,497
8:09 PM $ 0.000513
-0.04%
$ 10.12 million $ 121,508
Download