Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000899
+377.47%
$ 7.28 million $ 52.11 million
Apr 2026 $ 0.000196
-55.96%
$ 1.52 million $ 30.98 million
Mar 2026 $ 0.000446
-35.84%
$ 3.67 million $ 60.82 million
Feb 2026 $ 0.000695
-34.45%
$ 5.58 million $ 226.75 million
Jan 2026 $ 0.00109
-21.96%
$ 8.13 million $ 148.48 million
Dec 2025 $ 0.0014
-21.18%
$ 10.6 million $ 78.98 million
Nov 2025 $ 0.00185
+40.35%
$ 13.37 million $ 159.3 million
Oct 2025 $ 0.0013
-38.34%
$ 10.12 million $ 145.54 million
Sep 2025 $ 0.00217
-0.29%
$ 16.18 million $ 156.54 million
Aug 2025 $ 0.00221
-10.61%
$ 16.78 million $ 143.13 million
Jul 2025 $ 0.00251
-3.07%
$ 18.78 million $ 152.26 million
Jun 2025 $ 0.00239
-31.50%
$ 19.83 million $ 190.69 million
May 2025 $ 0.00344
-26.22%
$ 26.81 million $ 176.92 million
Apr 2025 $ 0.00465
-4.70%
$ 35.52 million $ 134.71 million
Mar 2025 $ 0.00488
-23.91%
$ 5.17 million $ 130.11 million
Feb 2025 $ 0.00641
-21.59%
$ 6.79 million $ 442.38 million
Jan 2025 $ 0.00754
+11.70%
$ 8.66 million $ 128.44 million
Dec 2024 $ 0.0072
-13.65%
$ 7.15 million $ 122.47 million
Nov 2024 $ 0.00818
-6.21%
$ 8.83 million $ 232.54 million
Oct 2024 $ 0.00788
+7.36%
$ 9.24 million $ 124.44 million
Sep 2024 $ 0.00734
-8.35%
$ 7.78 million $ 145.89 million
Aug 2024 $ 0.00801
+24.88%
$ 8.49 million $ 169.42 million
Jul 2024 $ 0.00642
+4.63%
$ 6.8 million $ 238.45 million
Jun 2024 $ 0.00613
-30.68%
$ 6.5 million $ 220.35 million
May 2024 $ 0.00885
+4.16%
$ 9.37 million $ 226.25 million
Apr 2024 $ 0.00849
-45.94%
$ 9 million $ 222.4 million
Mar 2024 $ 0.0157
+46.36%
$ 16.64 million $ 310.07 million
Feb 2024 $ 0.0107
+3.52%
$ 11.37 million $ 176.31 million
Jan 2024 $ 0.0104
-7.89%
$ 11 million $ 277.12 million
Dec 2023 $ 0.0113
+2.44%
$ 11.93 million $ 197.05 million
Nov 2023 $ 0.011
+20.34%
$ 11.64 million $ 40.05 million
Oct 2023 $ 0.00913
-0.15%
$ 9.67 million $ 75.54 million
Sep 2023 $ 0.00915
+13.31%
$ 9.69 million $ 27.1 million
Aug 2023 $ 0.00807
+35.01%
$ 8.54 million $ 29.39 million
Jul 2023 $ 0.00598
+4.13%
$ 6.33 million $ 29.25 million
Jun 2023 $ 0.00574
-11.49%
$ 6.08 million $ 20.57 million
May 2023 $ 0.00649
-23.39%
$ 6.87 million $ 17.26 million
Apr 2023 $ 0.00846
-15.91%
$ 8.96 million $ 29.77 million
Mar 2023 $ 0.0101
-11.11%
$ 10.65 million $ 35.2 million
Feb 2023 $ 0.0113
-25.76%
$ 11.96 million $ 39.19 million
Jan 2023 $ 0.0152
+49.03%
$ 16.11 million $ 47.92 million
Dec 2022 $ 0.0102
-22.42%
$ 10.81 million $ 32.92 million
Nov 2022 $ 0.0132
-26.41%
$ 13.93 million $ 67.06 million
Oct 2022 $ 0.0179
-37.73%
$ 18.96 million $ 158.62 million
Sep 2022 $ 0.0287
-51.68%
$ 30.52 million $ 253.06 million
Download