Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.00223
+0.55%
$16.98 million $2.79 million
Jul 5, 2025 $0.00222
-2.11%
$17 million $4.88 million
Jul 4, 2025 $0.00227
+2.69%
$17.37 million $4.66 million
Jul 3, 2025 $0.00221
-4.32%
$16.91 million $5.8 million
Jul 2, 2025 $0.00231
+6.41%
$17.68 million $6.97 million
Jul 1, 2025 $0.00217
-16.17%
$16.61 million $4.72 million
Jun 30, 2025 $0.00259
+8.28%
$19.83 million $5.4 million
Jun 29, 2025 $0.00239
+3.83%
$18.31 million $3.13 million
Jun 28, 2025 $0.0023
+0.22%
$17.61 million $1.94 million
Jun 27, 2025 $0.0023
+3.41%
$17.57 million $4.08 million
Jun 26, 2025 $0.00222
-5.85%
$16.99 million $4.16 million
Jun 25, 2025 $0.00236
-3.12%
$18.05 million $4.32 million
Jun 24, 2025 $0.00244
-4.20%
$18.63 million $5.45 million
Jun 23, 2025 $0.00254
+0.30%
$19.45 million $7.65 million
Jun 22, 2025 $0.00254
-10.23%
$19.39 million $7.56 million
Jun 21, 2025 $0.00283
+5.24%
$21.53 million $11.13 million
Jun 20, 2025 $0.00269
+4.71%
$20.46 million $4.93 million
Jun 19, 2025 $0.00256
-1.05%
$19.54 million $3.27 million
Jun 18, 2025 $0.00259
+0.59%
$19.74 million $4.39 million
Jun 17, 2025 $0.00259
-2.24%
$19.71 million $5.23 million
Jun 16, 2025 $0.00265
-8.12%
$20.16 million $7.72 million
Jun 15, 2025 $0.00288
+11.43%
$21.94 million $9.72 million
Jun 14, 2025 $0.00258
-0.07%
$19.67 million $3.34 million
Jun 13, 2025 $0.00259
-1.91%
$19.68 million $6.63 million
Jun 12, 2025 $0.00264
-5.84%
$20.07 million $6.08 million
Jun 11, 2025 $0.0028
-6.00%
$21.31 million $8.6 million
Jun 10, 2025 $0.00298
-2.98%
$22.67 million $10.17 million
Jun 9, 2025 $0.00307
-7.51%
$23.36 million $11.65 million
Jun 8, 2025 $0.00332
+11.74%
$25.26 million $12.9 million
Jun 7, 2025 $0.00297
+1.53%
$22.83 million $4.99 million
Jun 6, 2025 $0.00293
+6.08%
$22.48 million $8.81 million
Jun 5, 2025 $0.00276
-9.92%
$21.2 million $9.62 million
Jun 4, 2025 $0.00306
-10.14%
$23.53 million $8.59 million
Jun 3, 2025 $0.00341
-3.93%
$26.19 million $8.56 million
Jun 2, 2025 $0.00355
+0.66%
$27.26 million $3.4 million
Jun 1, 2025 $0.00352
+0.89%
$27.08 million $2.66 million
May 31, 2025 $0.00349
+1.52%
$26.81 million $3.32 million
May 30, 2025 $0.00344
-12.46%
$26.41 million $6.2 million
May 29, 2025 $0.00393
-1.59%
$30.17 million $4.77 million
May 28, 2025 $0.00399
-2.07%
$30.66 million $4.78 million
May 27, 2025 $0.00408
-3.00%
$31.3 million $5.74 million
May 26, 2025 $0.0042
-0.96%
$32.27 million $5.42 million
May 25, 2025 $0.00425
+0.21%
$32.59 million $14.59 million
May 24, 2025 $0.00424
-3.38%
$32.38 million $5 million
May 23, 2025 $0.00438
-8.26%
$33.51 million $8.26 million
May 22, 2025 $0.00478
+9.62%
$36.52 million $9.79 million
May 21, 2025 $0.00436
+0.43%
$33.31 million $8.01 million
May 20, 2025 $0.00434
-2.75%
$33.16 million $6.11 million
May 19, 2025 $0.00446
-2.06%
$34.1 million $7.52 million
May 18, 2025 $0.00456
+4.23%
$34.82 million $4.37 million