Sweat Economy Historical Data

SWEAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000446
+0.00%
$ 3.67 million $ 665,468
Apr 1, 8 AM $ 0.000446
+0.00%
$ 3.67 million $ 695,895
Apr 1, 7 AM $ 0.000446
+0.00%
$ 3.67 million $ 682,451
Apr 1, 6 AM $ 0.000446
+0.00%
$ 3.67 million $ 684,795
Apr 1, 5 AM $ 0.000446
+0.00%
$ 3.67 million $ 664,204
Apr 1, 4 AM $ 0.000446
+0.00%
$ 3.67 million $ 660,055
Apr 1, 3 AM $ 0.000446
+0.00%
$ 3.67 million $ 668,831
Apr 1, 2 AM $ 0.000446
+0.00%
$ 3.67 million $ 663,296
Apr 1, 1 AM $ 0.000446
+0.00%
$ 3.67 million $ 647,270
Apr 1, 12 AM $ 0.000446
+0.00%
$ 3.67 million $ 656,153
Mar 31, 11 PM $ 0.000446
+0.00%
$ 3.67 million $ 656,492
Mar 31, 10 PM $ 0.000446
+0.00%
$ 3.67 million $ 653,461
Mar 31, 9 PM $ 0.000446
+0.00%
$ 3.67 million $ 638,632
Mar 31, 8 PM $ 0.000446
+0.00%
$ 3.67 million $ 635,637
Mar 31, 7 PM $ 0.000446
+0.00%
$ 3.67 million $ 625,449
Mar 31, 6 PM $ 0.000446
+0.00%
$ 3.67 million $ 627,189
Mar 31, 5 PM $ 0.000446
+0.00%
$ 3.67 million $ 625,544
Mar 31, 4 PM $ 0.000446
-5.51%
$ 3.67 million $ 582,426
Mar 31, 3 PM $ 0.000472
+0.00%
$ 3.88 million $ 556,986
Mar 31, 2 PM $ 0.000472
+0.00%
$ 3.88 million $ 574,746
Mar 31, 1 PM $ 0.000472
+0.00%
$ 3.88 million $ 596,814
Mar 31, 12 PM $ 0.000472
+0.00%
$ 3.88 million $ 629,634
Mar 31, 11 AM $ 0.000472
+0.00%
$ 3.88 million $ 648,730
Mar 31, 10 AM $ 0.000472
+0.00%
$ 3.88 million $ 656,142
Mar 31, 9 AM $ 0.000472
+0.00%
$ 3.88 million $ 645,912
Mar 31, 8 AM $ 0.000472
+0.00%
$ 3.88 million $ 637,158
Mar 31, 7 AM $ 0.000472
+0.00%
$ 3.88 million $ 689,245
Mar 31, 6 AM $ 0.000472
+0.00%
$ 3.88 million $ 678,191
Mar 31, 5 AM $ 0.000472
+0.00%
$ 3.88 million $ 705,245
Mar 31, 4 AM $ 0.000472
+0.00%
$ 3.88 million $ 721,603
Mar 31, 3 AM $ 0.000472
+0.00%
$ 3.88 million $ 740,483
Mar 31, 2 AM $ 0.000472
+0.00%
$ 3.88 million $ 760,455
Mar 31, 1 AM $ 0.000472
+0.00%
$ 3.88 million $ 812,920
Mar 31, 12 AM $ 0.000472
+0.00%
$ 3.88 million $ 815,853
Mar 30, 11 PM $ 0.000472
+0.00%
$ 3.88 million $ 855,432
Mar 30, 10 PM $ 0.000472
+0.00%
$ 3.88 million $ 888,569
Mar 30, 9 PM $ 0.000472
+0.00%
$ 3.88 million $ 960,869
Mar 30, 8 PM $ 0.000472
+0.00%
$ 3.88 million $ 961,628
Mar 30, 7 PM $ 0.000472
+0.00%
$ 3.88 million $ 968,034
Mar 30, 6 PM $ 0.000472
+0.00%
$ 3.88 million $ 969,839
Mar 30, 5 PM $ 0.000472
+0.00%
$ 3.88 million $ 966,261
Mar 30, 4 PM $ 0.000472
+0.00%
$ 3.88 million $ 966,739
Mar 30, 3 PM $ 0.000472
-0.21%
$ 3.88 million $ 966,881
Mar 30, 2 PM $ 0.000473
+2.83%
$ 3.89 million $ 931,617
Mar 30, 1 PM $ 0.000473
+0.00%
$ 3.89 million $ 875,502
Mar 30, 12 PM $ 0.000446
-5.11%
$ 3.67 million $ 817,085
Mar 30, 11 AM $ 0.00047
-3.29%
$ 3.86 million $ 793,089
Mar 30, 10 AM $ 0.000446
+0.00%
$ 3.67 million $ 772,132
Mar 30, 9 AM $ 0.000446
+0.00%
$ 3.67 million $ 770,069
Mar 30, 8 AM $ 0.000446
+0.00%
$ 3.67 million $ 743,272