Sweat Economy Historical Data

SWEAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000416
+2.81%
$ 8.21 million $ 1.63 million
Jul 21, 1 PM $ 0.000405
-2.18%
$ 7.98 million $ 1.59 million
Jul 21, 12 PM $ 0.000414
-1.21%
$ 8.16 million $ 1.59 million
Jul 21, 11 AM $ 0.000419
-0.05%
$ 8.26 million $ 1.6 million
Jul 21, 10 AM $ 0.000419
-0.51%
$ 8.27 million $ 1.63 million
Jul 21, 9 AM $ 0.000421
+2.43%
$ 8.31 million $ 1.6 million
Jul 21, 8 AM $ 0.000411
+1.06%
$ 8.11 million $ 1.65 million
Jul 21, 7 AM $ 0.000407
-0.44%
$ 8.03 million $ 1.57 million
Jul 21, 6 AM $ 0.000409
-2.16%
$ 8.06 million $ 1.46 million
Jul 21, 5 AM $ 0.000418
+0.95%
$ 8.24 million $ 1.44 million
Jul 21, 4 AM $ 0.000414
+0.68%
$ 8.16 million $ 1.3 million
Jul 21, 3 AM $ 0.000411
-2.55%
$ 8.11 million $ 1.19 million
Jul 21, 2 AM $ 0.000422
-1.20%
$ 8.32 million $ 1.23 million
Jul 21, 1 AM $ 0.000427
-0.18%
$ 8.42 million $ 1.24 million
Jul 21, 12 AM $ 0.000428
-0.02%
$ 8.44 million $ 1.25 million
Jul 20, 11 PM $ 0.000428
-0.80%
$ 8.44 million $ 1.28 million
Jul 20, 10 PM $ 0.000431
+0.49%
$ 8.51 million $ 1.29 million
Jul 20, 9 PM $ 0.000429
-2.31%
$ 8.46 million $ 1.33 million
Jul 20, 8 PM $ 0.000439
+3.22%
$ 8.66 million $ 1.34 million
Jul 20, 7 PM $ 0.000426
-2.06%
$ 8.39 million $ 1.33 million
Jul 20, 6 PM $ 0.000435
+0.10%
$ 8.57 million $ 1.32 million
Jul 20, 5 PM $ 0.000434
+0.56%
$ 8.56 million $ 1.36 million
Jul 20, 4 PM $ 0.000433
+0.85%
$ 8.53 million $ 1.23 million
Jul 20, 3 PM $ 0.000429
-2.12%
$ 8.46 million $ 1.33 million
Jul 20, 2 PM $ 0.000438
+5.28%
$ 8.64 million $ 1.12 million
Jul 20, 1 PM $ 0.000416
-3.28%
$ 8.21 million $ 1.12 million
Jul 20, 12 PM $ 0.00043
+1.46%
$ 8.49 million $ 1.15 million
Jul 20, 11 AM $ 0.000424
+1.40%
$ 8.37 million $ 1.1 million
Jul 20, 10 AM $ 0.000418
-1.29%
$ 8.25 million $ 966,640
Jul 20, 9 AM $ 0.000424
-0.45%
$ 8.36 million $ 1.03 million
Jul 20, 8 AM $ 0.000426
-1.42%
$ 8.39 million $ 1.03 million
Jul 20, 7 AM $ 0.000432
-0.73%
$ 8.52 million $ 977,284
Jul 20, 6 AM $ 0.000435
-0.57%
$ 8.58 million $ 945,914
Jul 20, 5 AM $ 0.000437
+2.42%
$ 8.63 million $ 908,048
Jul 20, 4 AM $ 0.000427
+0.43%
$ 8.42 million $ 864,316
Jul 20, 3 AM $ 0.000425
-0.30%
$ 8.39 million $ 859,437
Jul 20, 2 AM $ 0.000427
+0.95%
$ 8.41 million $ 859,198
Jul 20, 1 AM $ 0.000423
-0.04%
$ 8.33 million $ 868,061
Jul 20, 12 AM $ 0.000425
-3.78%
$ 8.37 million $ 859,754
Jul 19, 11 PM $ 0.000441
+2.34%
$ 8.7 million $ 838,595
Jul 19, 10 PM $ 0.000431
+1.74%
$ 8.51 million $ 837,617
Jul 19, 9 PM $ 0.000424
+0.65%
$ 8.36 million $ 817,240
Jul 19, 8 PM $ 0.000421
-0.15%
$ 8.29 million $ 840,260
Jul 19, 7 PM $ 0.000421
-3.51%
$ 8.31 million $ 866,815
Jul 19, 6 PM $ 0.000437
+2.15%
$ 8.61 million $ 875,778
Jul 19, 5 PM $ 0.000427
-2.13%
$ 8.43 million $ 907,040
Jul 19, 4 PM $ 0.000437
+2.92%
$ 8.61 million $ 920,480
Jul 19, 3 PM $ 0.000424
-0.91%
$ 8.37 million $ 925,244
Jul 19, 2 PM $ 0.000428
+0.26%
$ 8.44 million $ 921,736
Jul 19, 1 PM $ 0.000427
-0.37%
$ 8.42 million $ 903,640