Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $0.000311
-2.07%
$6.13 million $39,892
Sep 10, 8 AM $0.000318
-1.09%
$6.27 million $32,125
Sep 10, 7 AM $0.000321
-0.56%
$6.34 million $32,413
Sep 10, 6 AM $0.000323
+0.64%
$6.37 million $33,327
Sep 10, 5 AM $0.000321
-0.01%
$6.33 million $34,029
Sep 10, 4 AM $0.000321
-0.31%
$6.33 million $34,029
Sep 10, 3 AM $0.000322
-0.21%
$6.36 million $34,344
Sep 10, 2 AM $0.000323
+0.02%
$6.37 million $34,764
Sep 10, 1 AM $0.000323
+0.03%
$6.37 million $34,734
Sep 10, 12 AM $0.000323
+0.07%
$6.36 million $34,981
Sep 9, 11 PM $0.000323
+0.20%
$6.36 million $36,329
Sep 9, 10 PM $0.000322
-0.73%
$6.35 million $36,329
Sep 9, 9 PM $0.000324
-0.16%
$6.39 million $35,146
Sep 9, 8 PM $0.000324
-0.13%
$6.4 million $35,250
Sep 9, 7 PM $0.000325
+0.09%
$6.4 million $34,505
Sep 9, 6 PM $0.000324
-0.65%
$6.4 million $34,252
Sep 9, 5 PM $0.000327
-0.88%
$6.44 million $31,025
Sep 9, 4 PM $0.000329
+0.45%
$6.5 million $21,815
Sep 9, 3 PM $0.000328
+0.39%
$6.47 million $21,630
Sep 9, 2 PM $0.000327
-0.35%
$6.44 million $21,404
Sep 9, 1 PM $0.000328
+0.19%
$6.47 million $18,761
Sep 9, 12 PM $0.00033
-0.21%
$6.51 million $17,607
Sep 9, 11 AM $0.000329
+0.42%
$6.5 million $16,268
Sep 9, 10 AM $0.000328
+0.97%
$6.47 million $15,047
Sep 9, 9 AM $0.000325
+0.02%
$6.41 million $9,001
Sep 9, 8 AM $0.000325
-0.28%
$6.4 million $14,003
Sep 9, 7 AM $0.000326
+0.77%
$6.43 million $12,794
Sep 9, 6 AM $0.000324
+0.13%
$6.39 million $10,927
Sep 9, 5 AM $0.000323
+0.16%
$6.38 million $10,814
Sep 9, 4 AM $0.000323
+0.34%
$6.37 million $9,796
Sep 9, 3 AM $0.000322
-0.18%
$6.35 million $10,023
Sep 9, 2 AM $0.000322
+0.00%
$6.36 million $8,925
Sep 9, 1 AM $0.000322
+0.84%
$6.36 million $9,306
Sep 9, 12 AM $0.00032
-1.43%
$6.3 million $10,212
Sep 8, 11 PM $0.000324
-0.26%
$6.4 million $8,530
Sep 8, 10 PM $0.000325
-0.12%
$6.41 million $8,661
Sep 8, 9 PM $0.000325
+0.37%
$6.42 million $8,698
Sep 8, 8 PM $0.000324
-0.35%
$6.39 million $8,697
Sep 8, 7 PM $0.000325
-0.14%
$6.42 million $8,175
Sep 8, 6 PM $0.000325
+0.03%
$6.42 million $8,111
Sep 8, 5 PM $0.000325
+0.31%
$6.42 million $7,962
Sep 8, 4 PM $0.000324
+0.15%
$6.4 million $7,809
Sep 8, 3 PM $0.000324
-1.43%
$6.39 million $7,786
Sep 8, 2 PM $0.000323
-1.23%
$6.37 million $7,600
Sep 8, 1 PM $0.000327
+0.41%
$6.45 million $5,699
Sep 8, 12 PM $0.000324
-0.07%
$6.39 million $5,698
Sep 8, 11 AM $0.000327
+0.07%
$6.45 million $6,013
Sep 8, 10 AM $0.000327
+0.14%
$6.44 million $6,012
Sep 8, 9 AM $0.000326
+0.12%
$6.43 million $6,337
Sep 8, 8 AM $0.000326
+0.08%
$6.42 million $7,035