Sweat Economy Historical Data

SWEAT Page 10
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000251
+0.25%
$ 2.02 million $ 1.09 million
8:22 PM $ 0.000251
+0.69%
$ 2.02 million $ 1.09 million
8:21 PM $ 0.000249
-0.98%
$ 2.02 million $ 1.09 million
8:20 PM $ 0.000252
+0.16%
$ 2.02 million $ 1.09 million
8:19 PM $ 0.000251
-0.01%
$ 2.03 million $ 1.1 million
8:18 PM $ 0.000251
-0.25%
$ 2.03 million $ 1.1 million
8:17 PM $ 0.000252
-0.49%
$ 2.03 million $ 1.1 million
8:16 PM $ 0.000253
+0.01%
$ 2.03 million $ 1.1 million
8:15 PM $ 0.000253
-0.01%
$ 2.03 million $ 1.1 million
8:14 PM $ 0.000253
+0.21%
$ 2.04 million $ 1.09 million
8:13 PM $ 0.000252
+0.51%
$ 2.04 million $ 1.09 million
8:12 PM $ 0.000251
-0.23%
$ 2.04 million $ 1.09 million
8:11 PM $ 0.000252
+0.47%
$ 2.04 million $ 1.09 million
8:10 PM $ 0.000251
-0.68%
$ 2.04 million $ 1.09 million
8:09 PM $ 0.000252
-0.21%
$ 2.04 million $ 1.09 million
8:08 PM $ 0.000253
+0.57%
$ 2.04 million $ 1.09 million
8:07 PM $ 0.000251
+0.05%
$ 2.04 million $ 1.09 million
8:06 PM $ 0.000251
-0.50%
$ 2.04 million $ 1.09 million
8:05 PM $ 0.000253
+0.00%
$ 2.04 million $ 1.09 million
8:04 PM $ 0.000253
-0.23%
$ 2.04 million $ 1.09 million
8:03 PM $ 0.000253
+0.00%
$ 2.04 million $ 1.09 million
8:02 PM $ 0.000253
-0.01%
$ 2.04 million $ 1.09 million
8:01 PM $ 0.000253
+0.25%
$ 2.04 million $ 1.09 million
8:00 PM $ 0.000253
+0.00%
$ 2.04 million $ 1.09 million
7:59 PM $ 0.000253
+0.04%
$ 2.04 million $ 1.09 million
7:58 PM $ 0.000252
+0.00%
$ 2.04 million $ 1.09 million
7:57 PM $ 0.000252
-0.23%
$ 2.04 million $ 1.09 million
7:56 PM $ 0.000253
+0.49%
$ 2.04 million $ 1.09 million
7:55 PM $ 0.000252
-0.24%
$ 2.04 million $ 1.09 million
7:54 PM $ 0.000252
+0.08%
$ 2.04 million $ 1.09 million
7:53 PM $ 0.000252
+0.25%
$ 2.04 million $ 1.09 million
7:52 PM $ 0.000252
+0.00%
$ 2.04 million $ 1.09 million
7:51 PM $ 0.000252
-0.25%
$ 2.04 million $ 1.09 million
7:50 PM $ 0.000252
+0.00%
$ 2.04 million $ 1.09 million
7:49 PM $ 0.000252
+0.16%
$ 2.04 million $ 1.09 million
7:48 PM $ 0.000252
-0.24%
$ 2.04 million $ 1.09 million
7:47 PM $ 0.000252
+0.01%
$ 2.04 million $ 1.09 million
7:46 PM $ 0.000252
-0.01%
$ 2.04 million $ 1.09 million
7:45 PM $ 0.000252
+0.02%
$ 2.04 million $ 1.09 million
7:44 PM $ 0.000252
-0.21%
$ 2.03 million $ 1.09 million
7:43 PM $ 0.000252
+0.24%
$ 2.03 million $ 1.09 million
7:42 PM $ 0.000252
-0.25%
$ 2.03 million $ 1.09 million
7:41 PM $ 0.000252
+0.24%
$ 2.03 million $ 1.09 million
7:40 PM $ 0.000252
-0.27%
$ 2.03 million $ 1.09 million
7:39 PM $ 0.000252
-0.01%
$ 2.04 million $ 1.09 million
7:38 PM $ 0.000252
-0.02%
$ 2.04 million $ 1.09 million
7:37 PM $ 0.000252
+0.01%
$ 2.04 million $ 1.09 million
7:36 PM $ 0.000252
+0.03%
$ 2.04 million $ 1.09 million
7:35 PM $ 0.000252
+0.28%
$ 2.04 million $ 1.09 million
7:34 PM $ 0.000252
+0.00%
$ 2.03 million $ 1.09 million