Sweat Economy Historical Data

SWEAT Page 10
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00051
+0.04%
$ 10.07 million $ 121,484
12:34 AM $ 0.00051
+0.10%
$ 10.05 million $ 121,484
12:33 AM $ 0.000509
-0.16%
$ 10.05 million $ 121,498
12:32 AM $ 0.00051
+0.08%
$ 10.05 million $ 121,511
12:31 AM $ 0.00051
+0.06%
$ 10.05 million $ 121,527
12:30 AM $ 0.000509
+0.02%
$ 10.05 million $ 121,525
12:29 AM $ 0.000509
+0.00%
$ 10.04 million $ 121,544
12:28 AM $ 0.000509
+0.04%
$ 10.04 million $ 121,557
12:27 AM $ 0.000509
-0.35%
$ 10.04 million $ 121,536
12:26 AM $ 0.00051
+0.00%
$ 10.04 million $ 121,536
12:25 AM $ 0.00051
+0.14%
$ 10.04 million $ 121,529
12:24 AM $ 0.00051
-0.20%
$ 10.05 million $ 121,566
12:23 AM $ 0.000511
+0.00%
$ 10.05 million $ 121,575
12:22 AM $ 0.000511
-0.04%
$ 10.05 million $ 121,593
12:21 AM $ 0.000511
+0.12%
$ 10.05 million $ 121,631
12:20 AM $ 0.00051
-0.08%
$ 10.05 million $ 121,624
12:19 AM $ 0.000511
-0.04%
$ 10.07 million $ 121,645
12:18 AM $ 0.000511
+0.14%
$ 10.07 million $ 121,678
12:17 AM $ 0.000511
+0.06%
$ 10.07 million $ 121,685
12:16 AM $ 0.00051
-0.04%
$ 10.07 million $ 121,718
12:15 AM $ 0.000511
+0.04%
$ 10.07 million $ 121,744
12:14 AM $ 0.000511
-0.02%
$ 10.07 million $ 121,756
12:13 AM $ 0.000511
+0.00%
$ 10.07 million $ 121,763
12:12 AM $ 0.000511
+0.00%
$ 10.07 million $ 121,792
12:11 AM $ 0.000511
+0.00%
$ 10.07 million $ 121,811
12:10 AM $ 0.000511
+0.08%
$ 10.07 million $ 121,815
12:09 AM $ 0.00051
+0.24%
$ 10.06 million $ 121,843
12:08 AM $ 0.000509
+0.04%
$ 10.06 million $ 121,829
12:07 AM $ 0.000509
+0.00%
$ 10.06 million $ 121,818
12:06 AM $ 0.000509
-0.02%
$ 10.06 million $ 121,797
12:05 AM $ 0.000509
+0.00%
$ 10.06 million $ 121,780
12:04 AM $ 0.000509
+0.00%
$ 10.04 million $ 121,780
12:03 AM $ 0.000509
+0.04%
$ 10.04 million $ 121,796
12:02 AM $ 0.000509
-0.04%
$ 10.04 million $ 121,795
12:01 AM $ 0.000509
-0.16%
$ 10.04 million $ 121,769
12:00 AM $ 0.000509
+0.06%
$ 10.04 million $ 121,759
11:59 PM $ 0.000509
-0.12%
$ 10.04 million $ 121,700
11:58 PM $ 0.00051
-0.02%
$ 10.04 million $ 121,673
11:57 PM $ 0.00051
-0.10%
$ 10.04 million $ 121,682
11:56 PM $ 0.00051
+0.00%
$ 10.04 million $ 121,682
11:55 PM $ 0.00051
+0.02%
$ 10.04 million $ 121,680
11:54 PM $ 0.00051
+0.08%
$ 10.06 million $ 121,687
11:53 PM $ 0.00051
-0.08%
$ 10.06 million $ 121,706
11:52 PM $ 0.00051
+0.02%
$ 10.06 million $ 121,731
11:51 PM $ 0.00051
+0.04%
$ 10.06 million $ 121,735
11:50 PM $ 0.00051
+0.04%
$ 10.06 million $ 121,769
11:49 PM $ 0.00051
-0.02%
$ 10.06 million $ 121,772
11:48 PM $ 0.00051
+0.00%
$ 10.06 million $ 121,795
11:47 PM $ 0.00051
+0.00%
$ 10.06 million $ 121,814
11:46 PM $ 0.00051
-0.08%
$ 10.06 million $ 121,803