Sweat Economy Historical Data

SWEAT Page 10
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00059
+0.00%
$ 4.74 million $ 866,351
7:25 AM $ 0.00059
+0.00%
$ 4.74 million $ 865,829
7:24 AM $ 0.00059
+0.37%
$ 4.77 million $ 862,325
7:23 AM $ 0.000588
+0.00%
$ 4.77 million $ 862,322
7:22 AM $ 0.000588
+0.00%
$ 4.77 million $ 862,485
7:21 AM $ 0.000588
+0.00%
$ 4.77 million $ 862,485
7:20 AM $ 0.000588
+0.00%
$ 4.77 million $ 861,371
7:19 AM $ 0.000588
-0.12%
$ 4.75 million $ 859,919
7:18 AM $ 0.000589
+0.00%
$ 4.75 million $ 860,191
7:17 AM $ 0.000589
+0.00%
$ 4.75 million $ 859,764
7:16 AM $ 0.000589
+0.00%
$ 4.75 million $ 859,732
7:15 AM $ 0.000589
+0.00%
$ 4.75 million $ 859,665
7:14 AM $ 0.000589
-0.25%
$ 4.76 million $ 862,699
7:13 AM $ 0.00059
+0.00%
$ 4.76 million $ 862,699
7:12 AM $ 0.00059
+0.00%
$ 4.76 million $ 862,999
7:11 AM $ 0.00059
+0.01%
$ 4.76 million $ 863,059
7:10 AM $ 0.00059
+0.00%
$ 4.76 million $ 862,618
7:09 AM $ 0.00059
+0.83%
$ 4.77 million $ 861,785
7:08 AM $ 0.000585
+0.00%
$ 4.77 million $ 857,997
7:07 AM $ 0.000585
+0.00%
$ 4.77 million $ 858,281
7:06 AM $ 0.000585
+0.00%
$ 4.77 million $ 858,862
7:05 AM $ 0.000585
+0.00%
$ 4.77 million $ 859,209
7:04 AM $ 0.000585
-0.94%
$ 4.73 million $ 859,209
7:03 AM $ 0.000591
+0.00%
$ 4.73 million $ 867,623
7:02 AM $ 0.000591
+0.00%
$ 4.73 million $ 867,610
7:01 AM $ 0.000591
+0.00%
$ 4.73 million $ 867,710
7:00 AM $ 0.000591
-0.46%
$ 4.73 million $ 866,981
6:59 AM $ 0.000593
+0.15%
$ 4.8 million $ 865,352
6:58 AM $ 0.000592
+0.00%
$ 4.8 million $ 865,291
6:57 AM $ 0.000592
+0.00%
$ 4.8 million $ 865,291
6:56 AM $ 0.000592
+0.00%
$ 4.8 million $ 865,399
6:55 AM $ 0.000592
+0.00%
$ 4.8 million $ 865,393
6:54 AM $ 0.000592
-0.01%
$ 4.79 million $ 862,489
6:53 AM $ 0.000593
+0.00%
$ 4.79 million $ 862,449
6:52 AM $ 0.000593
+0.00%
$ 4.79 million $ 862,739
6:51 AM $ 0.000593
+0.00%
$ 4.79 million $ 862,739
6:50 AM $ 0.000593
+0.00%
$ 4.79 million $ 862,791
6:49 AM $ 0.000593
+0.44%
$ 4.79 million $ 863,118
6:48 AM $ 0.00059
+0.00%
$ 4.79 million $ 862,091
6:47 AM $ 0.00059
+0.00%
$ 4.79 million $ 862,094
6:46 AM $ 0.00059
+0.00%
$ 4.79 million $ 862,120
6:45 AM $ 0.00059
+0.00%
$ 4.79 million $ 862,125
6:44 AM $ 0.000593
+0.00%
$ 4.8 million $ 869,618
6:43 AM $ 0.000593
+0.00%
$ 4.8 million $ 869,618
6:42 AM $ 0.000593
+0.00%
$ 4.8 million $ 869,591
6:41 AM $ 0.000593
+0.00%
$ 4.8 million $ 869,483
6:40 AM $ 0.000593
+0.00%
$ 4.8 million $ 869,656
6:39 AM $ 0.000593
+0.84%
$ 4.8 million $ 869,820
6:38 AM $ 0.000588
+0.00%
$ 4.8 million $ 863,237
6:37 AM $ 0.000588
+0.00%
$ 4.8 million $ 863,148