Sweat Economy Historical Data

SWEAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000446
+0.00%
$ 3.67 million $ 770,069
Mar 30, 8 AM $ 0.000446
+0.00%
$ 3.67 million $ 743,272
Mar 30, 7 AM $ 0.000446
+0.00%
$ 3.67 million $ 670,608
Mar 30, 6 AM $ 0.000446
+0.00%
$ 3.67 million $ 648,581
Mar 30, 5 AM $ 0.000446
+0.00%
$ 3.67 million $ 623,169
Mar 30, 4 AM $ 0.000446
+0.00%
$ 3.67 million $ 599,377
Mar 30, 3 AM $ 0.000446
+0.01%
$ 3.67 million $ 558,388
Mar 30, 2 AM $ 0.000446
-0.01%
$ 3.67 million $ 551,745
Mar 30, 1 AM $ 0.000446
+0.00%
$ 3.67 million $ 497,445
Mar 30, 12 AM $ 0.000446
+21.67%
$ 3.67 million $ 468,863
Mar 29, 11 PM $ 0.000367
-0.51%
$ 3.01 million $ 450,731
Mar 29, 10 PM $ 0.000368
+0.39%
$ 3.03 million $ 398,017
Mar 29, 9 PM $ 0.000367
-0.39%
$ 3.02 million $ 398,085
Mar 29, 8 PM $ 0.000368
-0.05%
$ 3.03 million $ 399,235
Mar 29, 7 PM $ 0.000369
+0.49%
$ 3.03 million $ 455,042
Mar 29, 6 PM $ 0.000367
-0.52%
$ 3.02 million $ 404,102
Mar 29, 5 PM $ 0.000369
+0.23%
$ 3.03 million $ 458,348
Mar 29, 4 PM $ 0.000368
+0.12%
$ 3.02 million $ 405,869
Mar 29, 3 PM $ 0.000368
-0.27%
$ 3.02 million $ 404,105
Mar 29, 2 PM $ 0.000368
+0.66%
$ 3.03 million $ 457,599
Mar 29, 1 PM $ 0.000366
+0.00%
$ 3.01 million $ 455,297
Mar 29, 12 PM $ 0.000366
-0.02%
$ 3.01 million $ 404,351
Mar 29, 11 AM $ 0.000366
-0.38%
$ 3.01 million $ 403,616
Mar 29, 10 AM $ 0.000368
+0.02%
$ 3.02 million $ 456,586
Mar 29, 9 AM $ 0.000367
-0.06%
$ 3.02 million $ 453,925
Mar 29, 8 AM $ 0.000368
+0.56%
$ 3.02 million $ 452,168
Mar 29, 7 AM $ 0.000366
-0.49%
$ 3.01 million $ 395,703
Mar 29, 6 AM $ 0.000367
+0.09%
$ 3.02 million $ 449,206
Mar 29, 5 AM $ 0.000367
-0.12%
$ 3.02 million $ 446,804
Mar 29, 4 AM $ 0.000368
+0.60%
$ 3.02 million $ 390,034
Mar 29, 3 AM $ 0.000365
+0.04%
$ 3 million $ 385,926
Mar 29, 2 AM $ 0.000365
-0.01%
$ 3 million $ 383,021
Mar 29, 1 AM $ 0.000365
-0.34%
$ 3 million $ 380,967
Mar 29, 12 AM $ 0.000367
+0.57%
$ 3.01 million $ 375,602
Mar 28, 11 PM $ 0.000364
-0.06%
$ 3 million $ 371,566
Mar 28, 10 PM $ 0.000365
+0.11%
$ 3 million $ 369,442
Mar 28, 9 PM $ 0.000364
+0.15%
$ 2.99 million $ 418,445
Mar 28, 8 PM $ 0.000364
-0.56%
$ 2.99 million $ 361,629
Mar 28, 7 PM $ 0.000366
+0.06%
$ 3.01 million $ 357,618
Mar 28, 6 PM $ 0.000366
+0.66%
$ 3.01 million $ 356,160
Mar 28, 5 PM $ 0.000363
+0.02%
$ 2.99 million $ 408,201
Mar 28, 4 PM $ 0.000363
-0.79%
$ 2.98 million $ 354,621
Mar 28, 3 PM $ 0.000366
+0.51%
$ 3.01 million $ 406,409
Mar 28, 2 PM $ 0.000364
-0.20%
$ 2.99 million $ 457,869
Mar 28, 1 PM $ 0.000365
+0.01%
$ 3 million $ 421,130
Mar 28, 12 PM $ 0.000365
-0.49%
$ 3 million $ 472,790
Mar 28, 11 AM $ 0.000367
-0.01%
$ 3.01 million $ 424,923
Mar 28, 10 AM $ 0.000367
+0.18%
$ 3.01 million $ 481,676
Mar 28, 9 AM $ 0.000366
+0.03%
$ 3.01 million $ 433,339
Mar 28, 8 AM $ 0.000366
+0.04%
$ 3.01 million $ 435,385