Sweat Economy Historical Data

SWEAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000427
-0.37%
$ 8.42 million $ 903,640
Jul 19, 12 PM $ 0.000429
+0.40%
$ 8.45 million $ 880,250
Jul 19, 11 AM $ 0.000427
+0.47%
$ 8.42 million $ 858,934
Jul 19, 10 AM $ 0.000425
-0.73%
$ 8.38 million $ 845,322
Jul 19, 9 AM $ 0.000428
+4.23%
$ 8.44 million $ 834,218
Jul 19, 8 AM $ 0.000411
-0.34%
$ 8.1 million $ 811,063
Jul 19, 7 AM $ 0.000412
+0.02%
$ 8.13 million $ 795,582
Jul 19, 6 AM $ 0.000412
+0.06%
$ 8.12 million $ 784,472
Jul 19, 5 AM $ 0.000412
+0.16%
$ 8.12 million $ 771,092
Jul 19, 4 AM $ 0.000411
+0.04%
$ 8.11 million $ 757,284
Jul 19, 3 AM $ 0.000411
+0.16%
$ 8.1 million $ 747,253
Jul 19, 2 AM $ 0.00041
-1.39%
$ 8.09 million $ 740,043
Jul 19, 1 AM $ 0.000416
-1.76%
$ 8.2 million $ 716,954
Jul 19, 12 AM $ 0.000423
-0.25%
$ 8.35 million $ 704,205
Jul 18, 11 PM $ 0.000425
+0.79%
$ 8.37 million $ 685,204
Jul 18, 10 PM $ 0.000421
+0.03%
$ 8.31 million $ 674,849
Jul 18, 9 PM $ 0.000421
+0.43%
$ 8.3 million $ 650,218
Jul 18, 8 PM $ 0.000419
-0.18%
$ 8.27 million $ 630,815
Jul 18, 7 PM $ 0.00042
-0.15%
$ 8.28 million $ 609,346
Jul 18, 6 PM $ 0.000421
-0.12%
$ 8.3 million $ 604,544
Jul 18, 5 PM $ 0.000421
+0.93%
$ 8.31 million $ 589,215
Jul 18, 4 PM $ 0.000417
-0.81%
$ 8.23 million $ 592,255
Jul 18, 3 PM $ 0.000421
-0.82%
$ 8.3 million $ 600,919
Jul 18, 2 PM $ 0.000424
+1.01%
$ 8.36 million $ 639,283
Jul 18, 1 PM $ 0.00042
+0.56%
$ 8.28 million $ 711,176
Jul 18, 12 PM $ 0.000418
+1.36%
$ 8.23 million $ 800,861
Jul 18, 11 AM $ 0.000412
-0.33%
$ 8.12 million $ 829,352
Jul 18, 10 AM $ 0.000413
+4.84%
$ 8.15 million $ 883,614
Jul 18, 9 AM $ 0.000394
-0.43%
$ 7.77 million $ 925,247
Jul 18, 8 AM $ 0.000396
-1.76%
$ 7.81 million $ 974,924
Jul 18, 7 AM $ 0.000403
+3.15%
$ 7.95 million $ 1.04 million
Jul 18, 6 AM $ 0.000391
-2.44%
$ 7.71 million $ 1.13 million
Jul 18, 5 AM $ 0.000401
-0.55%
$ 7.9 million $ 1.15 million
Jul 18, 4 AM $ 0.000403
+0.54%
$ 7.94 million $ 1.21 million
Jul 18, 3 AM $ 0.000401
-0.10%
$ 7.9 million $ 1.2 million
Jul 18, 2 AM $ 0.000401
-7.97%
$ 7.91 million $ 1.2 million
Jul 18, 1 AM $ 0.000436
+2.39%
$ 8.59 million $ 1.23 million
Jul 18, 12 AM $ 0.000426
-1.63%
$ 8.39 million $ 1.27 million
Jul 17, 11 PM $ 0.000433
+0.06%
$ 8.53 million $ 1.28 million
Jul 17, 10 PM $ 0.000432
+1.53%
$ 8.53 million $ 1.28 million
Jul 17, 9 PM $ 0.000426
-0.16%
$ 8.4 million $ 1.28 million
Jul 17, 8 PM $ 0.000427
+0.36%
$ 8.41 million $ 1.27 million
Jul 17, 7 PM $ 0.000425
+2.15%
$ 8.38 million $ 1.19 million
Jul 17, 6 PM $ 0.000416
-5.55%
$ 8.21 million $ 1.03 million
Jul 17, 5 PM $ 0.000441
+0.24%
$ 8.69 million $ 1.01 million
Jul 17, 4 PM $ 0.00044
+0.00%
$ 8.67 million $ 1.18 million
Jul 17, 3 PM $ 0.00044
+0.02%
$ 8.67 million $ 1.17 million
Jul 17, 2 PM $ 0.000439
-0.02%
$ 8.67 million $ 1.16 million
Jul 17, 1 PM $ 0.00044
-0.48%
$ 8.67 million $ 1.11 million
Jul 17, 12 PM $ 0.000442
-0.70%
$ 8.71 million $ 1.05 million