Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.000326
+0.08%
$6.42 million $7,035
Sep 8, 7 AM $0.000325
+0.12%
$6.42 million $8,698
Sep 8, 6 AM $0.000326
-0.08%
$6.42 million $4,854
Sep 8, 5 AM $0.000326
+0.01%
$6.43 million $8,975
Sep 8, 4 AM $0.000326
+0.19%
$6.43 million $9,449
Sep 8, 3 AM $0.000325
-0.26%
$6.41 million $9,485
Sep 8, 2 AM $0.000326
-0.20%
$6.43 million $10,548
Sep 8, 1 AM $0.000327
-0.33%
$6.44 million $10,546
Sep 8, 12 AM $0.000328
+0.76%
$6.46 million $11,934
Sep 7, 11 PM $0.000325
-0.20%
$6.41 million $8,759
Sep 7, 10 PM $0.000326
+0.03%
$6.43 million $8,643
Sep 7, 9 PM $0.000326
+0.06%
$6.42 million $13,620
Sep 7, 8 PM $0.000326
-0.16%
$6.42 million $15,582
Sep 7, 7 PM $0.000326
+0.01%
$6.43 million $15,677
Sep 7, 6 PM $0.000326
-0.39%
$6.43 million $15,407
Sep 7, 5 PM $0.000327
+0.73%
$6.46 million $15,584
Sep 7, 4 PM $0.000325
-0.27%
$6.41 million $15,463
Sep 7, 3 PM $0.000326
-0.57%
$6.43 million $15,036
Sep 7, 2 PM $0.000328
-0.04%
$6.46 million $15,146
Sep 7, 1 PM $0.000328
+0.74%
$6.46 million $16,733
Sep 7, 12 PM $0.000325
-0.02%
$6.42 million $12,298
Sep 7, 11 AM $0.000326
-0.01%
$6.43 million $12,073
Sep 7, 10 AM $0.000326
-0.31%
$6.43 million $13,472
Sep 7, 9 AM $0.000327
-0.78%
$6.45 million $21,309
Sep 7, 8 AM $0.00033
-0.05%
$6.5 million $21,543
Sep 7, 7 AM $0.00033
-0.50%
$6.5 million $28,901
Sep 7, 6 AM $0.000331
-0.18%
$6.54 million $23,743
Sep 7, 5 AM $0.000332
-0.47%
$6.55 million $24,165
Sep 7, 4 AM $0.000334
+0.06%
$6.58 million $23,724
Sep 7, 3 AM $0.000333
+0.58%
$6.57 million $23,654
Sep 7, 2 AM $0.000331
-0.18%
$6.52 million $30,250
Sep 7, 1 AM $0.000331
-0.04%
$6.53 million $30,253
Sep 7, 12 AM $0.000331
-0.20%
$6.54 million $29,161
Sep 6, 11 PM $0.000332
-0.37%
$6.55 million $29,050
Sep 6, 10 PM $0.000333
+0.49%
$6.58 million $29,246
Sep 6, 9 PM $0.000331
-0.19%
$6.52 million $27,130
Sep 6, 8 PM $0.000331
-0.02%
$6.53 million $25,765
Sep 6, 7 PM $0.000331
+0.17%
$6.54 million $26,814
Sep 6, 6 PM $0.000331
-0.11%
$6.53 million $28,342
Sep 6, 5 PM $0.000332
-0.12%
$6.54 million $28,467
Sep 6, 4 PM $0.000332
+0.05%
$6.55 million $30,063
Sep 6, 3 PM $0.000332
-0.60%
$6.54 million $30,725
Sep 6, 2 PM $0.000334
+0.79%
$6.58 million $30,030
Sep 6, 1 PM $0.00033
+0.57%
$6.52 million $28,863
Sep 6, 12 PM $0.000328
+0.00%
$6.48 million $27,605
Sep 6, 11 AM $0.000328
+0.02%
$6.48 million $27,764
Sep 6, 10 AM $0.000328
-0.01%
$6.47 million $26,293
Sep 6, 9 AM $0.000328
+0.01%
$6.47 million $26,103
Sep 6, 8 AM $0.000328
-0.18%
$6.47 million $22,620
Sep 6, 7 AM $0.000328
-0.16%
$6.47 million $14,484