Sweat Economy Historical Data

SWEAT Page 11
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000509
+0.02%
$ 10.04 million $ 121,201
1:31 AM $ 0.000509
-0.02%
$ 10.04 million $ 121,191
1:30 AM $ 0.000509
-0.02%
$ 10.04 million $ 121,188
1:29 AM $ 0.000509
+0.04%
$ 10.04 million $ 121,175
1:28 AM $ 0.000509
+0.00%
$ 10.04 million $ 121,164
1:27 AM $ 0.000509
-0.08%
$ 10.04 million $ 121,158
1:26 AM $ 0.000509
-0.02%
$ 10.04 million $ 121,159
1:25 AM $ 0.000509
+0.04%
$ 10.04 million $ 121,179
1:24 AM $ 0.000509
-0.02%
$ 10.04 million $ 121,166
1:23 AM $ 0.000509
-0.06%
$ 10.04 million $ 121,157
1:22 AM $ 0.000509
-0.22%
$ 10.04 million $ 121,140
1:21 AM $ 0.00051
+0.12%
$ 10.04 million $ 121,144
1:20 AM $ 0.00051
-0.16%
$ 10.04 million $ 121,137
1:19 AM $ 0.00051
+0.18%
$ 10.07 million $ 121,115
1:18 AM $ 0.00051
-0.10%
$ 10.07 million $ 121,103
1:17 AM $ 0.00051
+0.20%
$ 10.07 million $ 121,083
1:16 AM $ 0.000509
-0.04%
$ 10.07 million $ 121,097
1:15 AM $ 0.00051
+0.00%
$ 10.07 million $ 121,060
1:14 AM $ 0.00051
+0.02%
$ 10.05 million $ 121,073
1:13 AM $ 0.00051
-0.23%
$ 10.05 million $ 121,058
1:12 AM $ 0.000511
+0.26%
$ 10.05 million $ 121,081
1:11 AM $ 0.000509
+0.02%
$ 10.05 million $ 121,051
1:10 AM $ 0.000509
+0.02%
$ 10.05 million $ 121,019
1:09 AM $ 0.000509
+0.02%
$ 10.05 million $ 121,025
1:08 AM $ 0.000509
+0.02%
$ 10.05 million $ 121,071
1:07 AM $ 0.000509
-0.04%
$ 10.05 million $ 121,083
1:06 AM $ 0.000509
+0.00%
$ 10.05 million $ 121,092
1:05 AM $ 0.000509
+0.00%
$ 10.05 million $ 121,105
1:04 AM $ 0.000509
+0.04%
$ 10.05 million $ 121,066
1:03 AM $ 0.000509
-0.02%
$ 10.05 million $ 121,075
1:02 AM $ 0.000509
+0.06%
$ 10.05 million $ 121,110
1:01 AM $ 0.000509
-0.12%
$ 10.05 million $ 121,075
1:00 AM $ 0.00051
-0.06%
$ 10.05 million $ 121,125
12:59 AM $ 0.00051
+0.12%
$ 10.06 million $ 121,094
12:58 AM $ 0.000509
-0.04%
$ 10.06 million $ 121,106
12:57 AM $ 0.000509
+0.08%
$ 10.06 million $ 121,108
12:56 AM $ 0.000509
-0.08%
$ 10.06 million $ 121,112
12:55 AM $ 0.000509
+0.00%
$ 10.06 million $ 121,124
12:54 AM $ 0.000509
+0.08%
$ 10.05 million $ 121,159
12:53 AM $ 0.000509
-0.08%
$ 10.05 million $ 121,174
12:52 AM $ 0.000509
+0.02%
$ 10.05 million $ 121,177
12:51 AM $ 0.000509
-0.02%
$ 10.05 million $ 121,194
12:50 AM $ 0.000509
+0.00%
$ 10.05 million $ 121,213
12:49 AM $ 0.000509
-0.18%
$ 10.05 million $ 121,232
12:48 AM $ 0.00051
+0.08%
$ 10.05 million $ 121,265
12:47 AM $ 0.00051
+0.04%
$ 10.05 million $ 121,278
12:46 AM $ 0.00051
+0.04%
$ 10.05 million $ 121,289
12:45 AM $ 0.00051
-0.16%
$ 10.05 million $ 121,310
12:44 AM $ 0.00051
+0.06%
$ 10.07 million $ 121,332
12:43 AM $ 0.00051
+0.20%
$ 10.07 million $ 121,349