Sweat Economy Historical Data

SWEAT Page 11
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000249
-0.48%
$ 2.02 million $ 1.1 million
9:14 PM $ 0.000251
+0.25%
$ 2.02 million $ 1.1 million
9:13 PM $ 0.00025
-0.25%
$ 2.02 million $ 1.1 million
9:12 PM $ 0.000251
+0.25%
$ 2.02 million $ 1.1 million
9:11 PM $ 0.00025
+0.24%
$ 2.02 million $ 1.1 million
9:10 PM $ 0.000249
-0.25%
$ 2.02 million $ 1.1 million
9:09 PM $ 0.00025
+0.00%
$ 2.02 million $ 1.1 million
9:08 PM $ 0.00025
+0.00%
$ 2.02 million $ 1.1 million
9:07 PM $ 0.00025
+0.00%
$ 2.02 million $ 1.1 million
9:06 PM $ 0.00025
+0.00%
$ 2.02 million $ 1.1 million
9:05 PM $ 0.00025
-0.01%
$ 2.02 million $ 1.1 million
9:04 PM $ 0.00025
+0.25%
$ 2.02 million $ 1.1 million
9:03 PM $ 0.000249
+0.00%
$ 2.02 million $ 1.1 million
9:02 PM $ 0.000249
-0.26%
$ 2.02 million $ 1.1 million
9:01 PM $ 0.00025
+0.00%
$ 2.02 million $ 1.1 million
9:00 PM $ 0.00025
+0.00%
$ 2.02 million $ 1.1 million
8:59 PM $ 0.00025
+0.01%
$ 2.02 million $ 1.1 million
8:58 PM $ 0.00025
-0.25%
$ 2.02 million $ 1.1 million
8:57 PM $ 0.000249
-0.50%
$ 2.02 million $ 1.1 million
8:56 PM $ 0.000251
+0.00%
$ 2.02 million $ 1.1 million
8:55 PM $ 0.000251
+0.50%
$ 2.02 million $ 1.1 million
8:54 PM $ 0.000249
-0.49%
$ 2.01 million $ 1.1 million
8:53 PM $ 0.000251
+0.00%
$ 2.01 million $ 1.1 million
8:52 PM $ 0.000251
+0.25%
$ 2.01 million $ 1.1 million
8:51 PM $ 0.00025
-0.24%
$ 2.01 million $ 1.1 million
8:50 PM $ 0.000251
+0.24%
$ 2.01 million $ 1.1 million
8:49 PM $ 0.00025
-0.25%
$ 2.02 million $ 1.1 million
8:48 PM $ 0.000251
-0.01%
$ 2.02 million $ 1.1 million
8:47 PM $ 0.000251
+0.25%
$ 2.02 million $ 1.09 million
8:46 PM $ 0.00025
-0.48%
$ 2.02 million $ 1.09 million
8:45 PM $ 0.000251
+0.48%
$ 2.02 million $ 1.09 million
8:44 PM $ 0.00025
-0.01%
$ 2.02 million $ 1.09 million
8:43 PM $ 0.00025
-0.25%
$ 2.02 million $ 1.09 million
8:42 PM $ 0.000251
+0.49%
$ 2.02 million $ 1.09 million
8:41 PM $ 0.000249
-0.49%
$ 2.02 million $ 1.09 million
8:40 PM $ 0.000251
-0.23%
$ 2.02 million $ 1.09 million
8:39 PM $ 0.000251
+0.48%
$ 2.03 million $ 1.09 million
8:38 PM $ 0.00025
-0.01%
$ 2.03 million $ 1.09 million
8:37 PM $ 0.00025
+0.00%
$ 2.03 million $ 1.09 million
8:36 PM $ 0.00025
+1.77%
$ 2.03 million $ 1.09 million
8:35 PM $ 0.000246
+0.75%
$ 2.03 million $ 1.09 million
8:34 PM $ 0.000244
-0.11%
$ 1.97 million $ 1.09 million
8:33 PM $ 0.000244
-2.23%
$ 1.97 million $ 1.09 million
8:32 PM $ 0.00025
-0.25%
$ 1.97 million $ 1.09 million
8:31 PM $ 0.00025
+0.25%
$ 1.97 million $ 1.09 million
8:30 PM $ 0.00025
-0.01%
$ 1.97 million $ 1.09 million
8:29 PM $ 0.00025
+0.01%
$ 2.02 million $ 1.09 million
8:28 PM $ 0.00025
-0.25%
$ 2.02 million $ 1.09 million
8:27 PM $ 0.00025
+0.00%
$ 2.02 million $ 1.09 million
8:26 PM $ 0.00025
-0.01%
$ 2.02 million $ 1.09 million