Sweat Economy Historical Data

SWEAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00044
-0.48%
$ 8.67 million $ 1.11 million
Jul 17, 12 PM $ 0.000442
-0.70%
$ 8.71 million $ 1.05 million
Jul 17, 11 AM $ 0.000445
+0.61%
$ 8.77 million $ 1.02 million
Jul 17, 10 AM $ 0.000442
-0.12%
$ 8.72 million $ 954,126
Jul 17, 9 AM $ 0.000443
+2.67%
$ 8.73 million $ 938,169
Jul 17, 8 AM $ 0.000431
-9.97%
$ 8.5 million $ 994,505
Jul 17, 7 AM $ 0.000479
+2.47%
$ 9.44 million $ 1.05 million
Jul 17, 6 AM $ 0.000467
-1.79%
$ 9.22 million $ 991,788
Jul 17, 5 AM $ 0.000476
+3.82%
$ 9.38 million $ 982,325
Jul 17, 4 AM $ 0.000458
-1.46%
$ 9.04 million $ 894,371
Jul 17, 3 AM $ 0.000465
-1.61%
$ 9.17 million $ 969,900
Jul 17, 2 AM $ 0.000473
-0.26%
$ 9.32 million $ 978,582
Jul 17, 1 AM $ 0.000474
+2.73%
$ 9.35 million $ 957,207
Jul 17, 12 AM $ 0.000461
+3.40%
$ 9.1 million $ 958,988
Jul 16, 11 PM $ 0.000444
+0.34%
$ 8.75 million $ 905,975
Jul 16, 10 PM $ 0.000442
-1.04%
$ 8.72 million $ 893,986
Jul 16, 9 PM $ 0.000447
+0.08%
$ 8.81 million $ 980,652
Jul 16, 8 PM $ 0.000446
+1.66%
$ 8.8 million $ 989,659
Jul 16, 7 PM $ 0.000439
-0.55%
$ 8.66 million $ 826,282
Jul 16, 6 PM $ 0.000442
+0.20%
$ 8.71 million $ 831,945
Jul 16, 5 PM $ 0.000441
+0.35%
$ 8.69 million $ 855,952
Jul 16, 4 PM $ 0.000439
-2.53%
$ 8.66 million $ 887,108
Jul 16, 3 PM $ 0.000451
-0.75%
$ 8.89 million $ 926,834
Jul 16, 2 PM $ 0.000454
-0.24%
$ 8.95 million $ 950,397
Jul 16, 1 PM $ 0.000455
+0.19%
$ 8.97 million $ 1.06 million
Jul 16, 12 PM $ 0.000454
-0.10%
$ 8.95 million $ 1 million
Jul 16, 11 AM $ 0.000454
-1.35%
$ 8.96 million $ 1.05 million
Jul 16, 10 AM $ 0.000461
-0.01%
$ 9.08 million $ 1.06 million
Jul 16, 9 AM $ 0.000461
-0.85%
$ 9.08 million $ 1.06 million
Jul 16, 8 AM $ 0.000465
+0.09%
$ 9.16 million $ 1.14 million
Jul 16, 7 AM $ 0.000464
+2.06%
$ 9.15 million $ 1.04 million
Jul 16, 6 AM $ 0.000455
-1.12%
$ 8.97 million $ 1.04 million
Jul 16, 5 AM $ 0.00046
-0.07%
$ 9.07 million $ 1.04 million
Jul 16, 4 AM $ 0.00046
-0.27%
$ 9.08 million $ 1.05 million
Jul 16, 3 AM $ 0.000462
-0.10%
$ 9.1 million $ 1.04 million
Jul 16, 2 AM $ 0.000462
+2.00%
$ 9.11 million $ 1.05 million
Jul 16, 1 AM $ 0.000453
-1.85%
$ 8.94 million $ 948,896
Jul 16, 12 AM $ 0.000462
-15.26%
$ 9.1 million $ 1.04 million
Jul 15, 11 PM $ 0.000545
-11.03%
$ 10.75 million $ 320,631
Jul 15, 10 PM $ 0.000613
+29.19%
$ 12.08 million $ 187,959
Jul 15, 9 PM $ 0.000474
-13.04%
$ 9.35 million $ 1.05 million
Jul 15, 8 PM $ 0.000475
-20.22%
$ 9.37 million $ 1.06 million
Jul 15, 7 PM $ 0.000596
-2.95%
$ 11.75 million $ 175,918
Jul 15, 6 PM $ 0.000614
+0.26%
$ 12.11 million $ 177,884
Jul 15, 5 PM $ 0.000613
-1.04%
$ 12.08 million $ 178,085
Jul 15, 4 PM $ 0.000619
+1.71%
$ 12.21 million $ 178,447
Jul 15, 3 PM $ 0.000609
-2.34%
$ 12 million $ 176,638
Jul 15, 2 PM $ 0.000623
-1.17%
$ 12.29 million $ 176,392
Jul 15, 1 PM $ 0.000631
+1.40%
$ 12.44 million $ 80,689
Jul 15, 12 PM $ 0.000622
+1.43%
$ 12.27 million $ 177,193