Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.000329
+0.66%
$6.48 million $10,547
Sep 6, 5 AM $0.000327
+0.05%
$6.45 million $7,651
Sep 6, 4 AM $0.000327
+0.22%
$6.45 million $8,230
Sep 6, 3 AM $0.000326
-0.38%
$6.43 million $8,594
Sep 6, 2 AM $0.000327
+0.07%
$6.46 million $12,108
Sep 6, 1 AM $0.000327
+0.62%
$6.45 million $12,108
Sep 6, 12 AM $0.000325
+0.00%
$6.41 million $11,496
Sep 5, 11 PM $0.000325
+0.12%
$6.41 million $11,496
Sep 5, 10 PM $0.000325
-0.54%
$6.4 million $12,150
Sep 5, 9 PM $0.000326
-0.32%
$6.44 million $12,117
Sep 5, 8 PM $0.000328
-0.29%
$6.46 million $26,526
Sep 5, 7 PM $0.000328
+0.22%
$6.48 million $28,969
Sep 5, 6 PM $0.000328
-0.88%
$6.46 million $51,915
Sep 5, 5 PM $0.000331
+0.38%
$6.52 million $51,747
Sep 5, 4 PM $0.000329
+0.05%
$6.5 million $53,016
Sep 5, 3 PM $0.000329
-0.42%
$6.49 million $53,013
Sep 5, 2 PM $0.000331
-0.28%
$6.52 million $54,023
Sep 5, 1 PM $0.000332
+0.32%
$6.54 million $54,023
Sep 5, 12 PM $0.000331
-0.15%
$6.52 million $57,883
Sep 5, 11 AM $0.000331
-0.17%
$6.53 million $58,371
Sep 5, 10 AM $0.000332
-0.12%
$6.54 million $58,553
Sep 5, 9 AM $0.000332
+0.33%
$6.55 million $59,574
Sep 5, 8 AM $0.00033
+0.00%
$6.51 million $48,691
Sep 5, 7 AM $0.00033
-0.08%
$6.51 million $48,479
Sep 5, 6 AM $0.00033
+0.39%
$6.51 million $76,660
Sep 5, 5 AM $0.000329
+0.11%
$6.49 million $83,379
Sep 5, 4 AM $0.000329
-0.28%
$6.48 million $87,082
Sep 5, 3 AM $0.00033
+0.07%
$6.5 million $87,899
Sep 5, 2 AM $0.000329
-0.54%
$6.5 million $87,825
Sep 5, 1 AM $0.000331
+0.26%
$6.53 million $87,825
Sep 5, 12 AM $0.00033
+0.33%
$6.51 million $87,801
Sep 4, 11 PM $0.000329
+0.02%
$6.49 million $88,448
Sep 4, 10 PM $0.000329
+0.13%
$6.49 million $88,055
Sep 4, 9 PM $0.000329
-0.17%
$6.48 million $89,058
Sep 4, 8 PM $0.000329
-0.25%
$6.49 million $76,582
Sep 4, 7 PM $0.00033
+2.93%
$6.51 million $90,171
Sep 4, 6 PM $0.00032
-0.43%
$6.32 million $68,836
Sep 4, 5 PM $0.000321
+0.06%
$6.34 million $84,023
Sep 4, 4 PM $0.000321
-0.09%
$6.33 million $84,088
Sep 4, 3 PM $0.000321
+0.60%
$6.34 million $83,735
Sep 4, 2 PM $0.000319
-0.49%
$6.3 million $86,185
Sep 4, 1 PM $0.000321
+0.37%
$6.33 million $88,207
Sep 4, 12 PM $0.00032
-0.14%
$6.31 million $85,059
Sep 4, 11 AM $0.00032
-0.55%
$6.32 million $84,722
Sep 4, 10 AM $0.000323
+0.07%
$6.36 million $90,796
Sep 4, 9 AM $0.000322
+0.30%
$6.36 million $90,358
Sep 4, 8 AM $0.000321
-0.07%
$6.34 million $95,480
Sep 4, 7 AM $0.000322
+0.03%
$6.35 million $95,573
Sep 4, 6 AM $0.000322
+0.66%
$6.34 million $94,520
Sep 4, 5 AM $0.000319
-1.11%
$6.3 million $94,475