Sweat Economy Historical Data

SWEAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000367
-0.01%
$ 3.01 million $ 424,923
Mar 28, 10 AM $ 0.000367
+0.18%
$ 3.01 million $ 481,676
Mar 28, 9 AM $ 0.000366
+0.03%
$ 3.01 million $ 433,339
Mar 28, 8 AM $ 0.000366
+0.04%
$ 3.01 million $ 435,385
Mar 28, 7 AM $ 0.000366
-0.56%
$ 3.01 million $ 438,545
Mar 28, 6 AM $ 0.000368
+0.61%
$ 3.02 million $ 441,742
Mar 28, 5 AM $ 0.000366
-0.39%
$ 3.01 million $ 443,886
Mar 28, 4 AM $ 0.000367
+0.27%
$ 3.02 million $ 496,943
Mar 28, 3 AM $ 0.000366
+0.27%
$ 3.01 million $ 447,900
Mar 28, 2 AM $ 0.000365
-0.42%
$ 3 million $ 503,001
Mar 28, 1 AM $ 0.000367
-0.03%
$ 3.01 million $ 453,660
Mar 28, 12 AM $ 0.000367
-0.02%
$ 3.01 million $ 506,210
Mar 27, 11 PM $ 0.000367
-0.03%
$ 3.02 million $ 459,122
Mar 27, 10 PM $ 0.000367
+0.12%
$ 3.02 million $ 465,064
Mar 27, 9 PM $ 0.000366
+0.10%
$ 3.01 million $ 473,367
Mar 27, 8 PM $ 0.000366
+0.03%
$ 3.01 million $ 475,412
Mar 27, 7 PM $ 0.000366
-0.05%
$ 3.01 million $ 476,806
Mar 27, 6 PM $ 0.000366
+0.20%
$ 3.01 million $ 477,521
Mar 27, 5 PM $ 0.000365
-0.02%
$ 3 million $ 476,866
Mar 27, 4 PM $ 0.000366
+0.58%
$ 3.01 million $ 535,637
Mar 27, 3 PM $ 0.000363
-18.47%
$ 2.99 million $ 489,550
Mar 27, 2 PM $ 0.000446
+21.20%
$ 3.66 million $ 678,872
Mar 27, 1 PM $ 0.000368
+0.33%
$ 3.02 million $ 444,156
Mar 27, 12 PM $ 0.000367
+0.39%
$ 3.01 million $ 518,871
Mar 27, 11 AM $ 0.000365
+0.18%
$ 3 million $ 545,266
Mar 27, 10 AM $ 0.000364
-0.42%
$ 3 million $ 489,848
Mar 27, 9 AM $ 0.000366
+0.36%
$ 3.01 million $ 615,957
Mar 27, 8 AM $ 0.000365
+0.25%
$ 3 million $ 619,084
Mar 27, 7 AM $ 0.000364
+0.17%
$ 2.99 million $ 585,302
Mar 27, 6 AM $ 0.000363
-0.67%
$ 2.99 million $ 585,033
Mar 27, 5 AM $ 0.000366
-0.03%
$ 3.01 million $ 583,374
Mar 27, 4 AM $ 0.000366
-0.17%
$ 3.01 million $ 581,877
Mar 27, 3 AM $ 0.000366
-0.60%
$ 3.01 million $ 581,173
Mar 27, 2 AM $ 0.000369
+0.03%
$ 3.03 million $ 578,580
Mar 27, 1 AM $ 0.000368
+0.07%
$ 3.03 million $ 577,726
Mar 27, 12 AM $ 0.000368
-0.08%
$ 3.03 million $ 577,183
Mar 26, 11 PM $ 0.000368
-0.26%
$ 3.03 million $ 576,461
Mar 26, 10 PM $ 0.000369
-0.42%
$ 3.04 million $ 573,256
Mar 26, 9 PM $ 0.000371
+0.05%
$ 3.05 million $ 558,571
Mar 26, 8 PM $ 0.000371
+0.03%
$ 3.05 million $ 617,803
Mar 26, 7 PM $ 0.000371
-0.32%
$ 2.99 million $ 564,605
Mar 26, 6 PM $ 0.000372
-0.62%
$ 3 million $ 562,514
Mar 26, 5 PM $ 0.000374
+0.84%
$ 3.02 million $ 556,451
Mar 26, 4 PM $ 0.000371
+0.61%
$ 2.99 million $ 551,832
Mar 26, 3 PM $ 0.000369
+0.58%
$ 2.97 million $ 542,754
Mar 26, 2 PM $ 0.000367
-3.32%
$ 2.96 million $ 534,480
Mar 26, 1 PM $ 0.000379
-8.90%
$ 3.06 million $ 578,564
Mar 26, 12 PM $ 0.000416
+0.05%
$ 3.36 million $ 504,865
Mar 26, 11 AM $ 0.000416
+0.75%
$ 3.36 million $ 473,473
Mar 26, 10 AM $ 0.000413
+0.09%
$ 3.33 million $ 458,426