Sweat Economy Historical Data

SWEAT Page 12
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000251
+0.80%
$ 2.02 million $ 1.14 million
10:04 PM $ 0.000249
-0.30%
$ 2.01 million $ 1.14 million
10:03 PM $ 0.000249
+0.00%
$ 2.01 million $ 1.14 million
10:02 PM $ 0.00025
+0.26%
$ 2.01 million $ 1.13 million
10:01 PM $ 0.000249
-0.50%
$ 2.01 million $ 1.12 million
10:00 PM $ 0.00025
-0.26%
$ 2.01 million $ 1.12 million
9:59 PM $ 0.000251
+0.49%
$ 2.03 million $ 1.12 million
9:58 PM $ 0.00025
+0.25%
$ 2.03 million $ 1.12 million
9:57 PM $ 0.000249
-0.76%
$ 2.03 million $ 1.12 million
9:56 PM $ 0.000251
+0.49%
$ 2.03 million $ 1.11 million
9:55 PM $ 0.00025
-0.74%
$ 2.03 million $ 1.11 million
9:54 PM $ 0.000251
+0.77%
$ 2.03 million $ 1.11 million
9:53 PM $ 0.000249
-0.25%
$ 2.03 million $ 1.11 million
9:52 PM $ 0.00025
+0.25%
$ 2.03 million $ 1.11 million
9:51 PM $ 0.000249
+0.25%
$ 2.03 million $ 1.11 million
9:50 PM $ 0.000249
-0.74%
$ 2.03 million $ 1.11 million
9:49 PM $ 0.000251
+0.22%
$ 2.03 million $ 1.1 million
9:48 PM $ 0.00025
+0.25%
$ 2.03 million $ 1.1 million
9:47 PM $ 0.00025
-0.50%
$ 2.03 million $ 1.1 million
9:46 PM $ 0.000251
+0.50%
$ 2.03 million $ 1.1 million
9:45 PM $ 0.00025
-0.50%
$ 2.03 million $ 1.1 million
9:44 PM $ 0.000251
+0.52%
$ 2.03 million $ 1.1 million
9:43 PM $ 0.000249
+0.00%
$ 2.03 million $ 1.1 million
9:42 PM $ 0.000249
-0.25%
$ 2.03 million $ 1.1 million
9:41 PM $ 0.00025
-0.01%
$ 2.03 million $ 1.1 million
9:40 PM $ 0.00025
+0.23%
$ 2.03 million $ 1.1 million
9:39 PM $ 0.00025
-0.01%
$ 2.02 million $ 1.1 million
9:38 PM $ 0.00025
-0.50%
$ 2.02 million $ 1.1 million
9:37 PM $ 0.000251
+0.23%
$ 2.02 million $ 1.1 million
9:36 PM $ 0.00025
+0.01%
$ 2.02 million $ 1.1 million
9:35 PM $ 0.00025
+0.53%
$ 2.02 million $ 1.1 million
9:34 PM $ 0.000249
-0.71%
$ 2.01 million $ 1.1 million
9:33 PM $ 0.000251
+0.25%
$ 2.01 million $ 1.1 million
9:32 PM $ 0.00025
+0.00%
$ 2.01 million $ 1.1 million
9:31 PM $ 0.00025
+0.00%
$ 2.01 million $ 1.1 million
9:30 PM $ 0.00025
+0.24%
$ 2.01 million $ 1.1 million
9:29 PM $ 0.000249
-0.01%
$ 2.01 million $ 1.1 million
9:28 PM $ 0.000249
-0.25%
$ 2.01 million $ 1.1 million
9:27 PM $ 0.00025
+0.25%
$ 2.01 million $ 1.1 million
9:26 PM $ 0.000249
-0.99%
$ 2.01 million $ 1.1 million
9:25 PM $ 0.000251
+0.76%
$ 2.01 million $ 1.1 million
9:24 PM $ 0.000249
-0.43%
$ 2.02 million $ 1.1 million
9:23 PM $ 0.000251
+0.25%
$ 2.02 million $ 1.1 million
9:22 PM $ 0.00025
+0.50%
$ 2.02 million $ 1.1 million
9:21 PM $ 0.000249
+0.00%
$ 2.02 million $ 1.1 million
9:20 PM $ 0.000249
-0.52%
$ 2.02 million $ 1.1 million
9:19 PM $ 0.00025
-0.02%
$ 2.02 million $ 1.1 million
9:18 PM $ 0.00025
+0.00%
$ 2.02 million $ 1.1 million
9:17 PM $ 0.00025
+0.00%
$ 2.02 million $ 1.1 million
9:16 PM $ 0.00025
+0.25%
$ 2.02 million $ 1.1 million