Sweat Economy Historical Data

SWEAT Page 12
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.000594
+0.00%
$ 4.77 million $ 868,529
8:14 AM $ 0.000594
+0.00%
$ 4.81 million $ 868,031
8:13 AM $ 0.000594
+0.00%
$ 4.81 million $ 869,164
8:12 AM $ 0.000594
+0.00%
$ 4.81 million $ 868,673
8:11 AM $ 0.000594
+0.00%
$ 4.81 million $ 867,971
8:10 AM $ 0.000594
+0.00%
$ 4.81 million $ 867,677
8:09 AM $ 0.000594
+1.07%
$ 4.81 million $ 867,567
8:08 AM $ 0.000588
+0.00%
$ 4.81 million $ 856,925
8:07 AM $ 0.000588
+0.00%
$ 4.81 million $ 856,511
8:06 AM $ 0.000588
+0.00%
$ 4.81 million $ 856,409
8:00 AM $ 0.000586
+0.00%
$ 4.74 million $ 854,151
7:59 AM $ 0.000586
-0.10%
$ 4.74 million $ 854,288
7:58 AM $ 0.000587
+0.00%
$ 4.74 million $ 852,534
7:57 AM $ 0.000587
+0.00%
$ 4.74 million $ 852,655
7:56 AM $ 0.000587
+0.00%
$ 4.74 million $ 850,995
7:55 AM $ 0.000587
+0.00%
$ 4.74 million $ 851,155
7:54 AM $ 0.000587
-0.15%
$ 4.75 million $ 855,253
7:53 AM $ 0.000588
+0.00%
$ 4.75 million $ 855,620
7:52 AM $ 0.000588
+0.00%
$ 4.75 million $ 856,079
7:51 AM $ 0.000588
+0.00%
$ 4.75 million $ 856,079
7:50 AM $ 0.000588
+0.00%
$ 4.75 million $ 856,642
7:49 AM $ 0.000588
+0.00%
$ 4.76 million $ 857,176
7:48 AM $ 0.000588
+0.00%
$ 4.76 million $ 857,270
7:47 AM $ 0.000588
+0.00%
$ 4.76 million $ 857,815
7:46 AM $ 0.000588
+0.00%
$ 4.76 million $ 857,815
7:45 AM $ 0.000588
+0.00%
$ 4.76 million $ 858,162
7:44 AM $ 0.000588
-0.52%
$ 4.76 million $ 858,501
7:43 AM $ 0.000591
+0.00%
$ 4.76 million $ 863,870
7:42 AM $ 0.000591
+0.00%
$ 4.76 million $ 864,569
7:41 AM $ 0.000591
+0.00%
$ 4.76 million $ 864,256
7:40 AM $ 0.000591
+0.00%
$ 4.76 million $ 863,206
7:39 AM $ 0.000591
+0.53%
$ 4.78 million $ 859,897
7:38 AM $ 0.000588
+0.00%
$ 4.78 million $ 859,897
7:37 AM $ 0.000588
+0.00%
$ 4.78 million $ 860,216
7:36 AM $ 0.000588
+0.00%
$ 4.78 million $ 860,911
7:35 AM $ 0.000588
+0.00%
$ 4.78 million $ 860,875
7:34 AM $ 0.000588
+0.35%
$ 4.75 million $ 855,579
7:33 AM $ 0.000586
+0.00%
$ 4.75 million $ 855,579
7:32 AM $ 0.000586
+0.00%
$ 4.75 million $ 855,365
7:31 AM $ 0.000586
+0.00%
$ 4.75 million $ 855,342
7:30 AM $ 0.000586
+0.00%
$ 4.75 million $ 857,512
7:29 AM $ 0.000586
+0.00%
$ 4.74 million $ 858,759
7:28 AM $ 0.00059
+0.00%
$ 4.74 million $ 866,825
7:27 AM $ 0.00059
+0.00%
$ 4.74 million $ 866,351
7:26 AM $ 0.00059
+0.00%
$ 4.74 million $ 866,351
7:25 AM $ 0.00059
+0.00%
$ 4.74 million $ 865,829
7:24 AM $ 0.00059
+0.37%
$ 4.77 million $ 862,325
7:23 AM $ 0.000588
+0.00%
$ 4.77 million $ 862,322
7:22 AM $ 0.000588
+0.00%
$ 4.77 million $ 862,485
7:21 AM $ 0.000588
+0.00%
$ 4.77 million $ 862,485