Sweat Economy Historical Data

SWEAT Page 12
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000506
-0.16%
$ 9.98 million $ 122,244
2:31 AM $ 0.000507
+0.00%
$ 9.98 million $ 122,247
2:30 AM $ 0.000507
+0.00%
$ 9.98 million $ 122,256
2:29 AM $ 0.000507
+0.02%
$ 10.01 million $ 122,254
2:28 AM $ 0.000507
+0.06%
$ 10.01 million $ 122,255
2:27 AM $ 0.000507
-0.04%
$ 10.01 million $ 122,262
2:26 AM $ 0.000507
+0.06%
$ 10.01 million $ 122,262
2:25 AM $ 0.000507
+0.06%
$ 10.01 million $ 122,246
2:24 AM $ 0.000507
+0.02%
$ 9.99 million $ 122,207
2:23 AM $ 0.000507
-0.24%
$ 9.99 million $ 122,191
2:22 AM $ 0.000508
+0.06%
$ 9.99 million $ 122,161
2:21 AM $ 0.000508
+0.10%
$ 9.99 million $ 122,120
2:20 AM $ 0.000507
-0.31%
$ 9.99 million $ 122,068
2:19 AM $ 0.000508
-0.06%
$ 10.02 million $ 122,015
2:18 AM $ 0.000508
+0.06%
$ 10.02 million $ 121,960
2:17 AM $ 0.000508
+0.26%
$ 10.02 million $ 121,871
2:16 AM $ 0.000507
-0.06%
$ 10.02 million $ 121,815
2:15 AM $ 0.000508
+0.18%
$ 10.02 million $ 121,762
2:14 AM $ 0.000508
+0.12%
$ 10.01 million $ 121,723
2:13 AM $ 0.000507
+0.10%
$ 10.01 million $ 121,700
2:12 AM $ 0.000506
-0.33%
$ 10.01 million $ 121,646
2:11 AM $ 0.000508
+0.14%
$ 10.01 million $ 121,636
2:10 AM $ 0.000507
+0.00%
$ 10.01 million $ 121,593
2:09 AM $ 0.000507
+0.20%
$ 10 million $ 121,596
2:08 AM $ 0.000506
+0.08%
$ 10 million $ 121,560
2:07 AM $ 0.000505
-0.32%
$ 10 million $ 121,540
2:06 AM $ 0.000507
+0.28%
$ 10 million $ 121,427
2:05 AM $ 0.000508
+0.69%
$ 10 million $ 121,371
2:04 AM $ 0.000504
-0.28%
$ 9.95 million $ 121,353
2:03 AM $ 0.000506
+0.12%
$ 9.95 million $ 121,280
2:02 AM $ 0.000506
+0.20%
$ 9.95 million $ 121,243
2:01 AM $ 0.000505
-0.88%
$ 9.95 million $ 121,252
2:00 AM $ 0.000509
+0.02%
$ 9.95 million $ 120,964
1:59 AM $ 0.000509
+0.00%
$ 10.04 million $ 120,995
1:58 AM $ 0.000509
-0.02%
$ 10.04 million $ 120,978
1:57 AM $ 0.000509
+0.00%
$ 10.04 million $ 120,945
1:56 AM $ 0.000509
+0.02%
$ 10.04 million $ 120,979
1:55 AM $ 0.000509
+0.00%
$ 10.04 million $ 120,952
1:54 AM $ 0.000509
+0.02%
$ 10.04 million $ 120,988
1:53 AM $ 0.000509
-0.04%
$ 10.04 million $ 121,012
1:52 AM $ 0.000509
-0.02%
$ 10.04 million $ 121,051
1:51 AM $ 0.000509
-0.02%
$ 10.04 million $ 121,060
1:50 AM $ 0.000509
+0.08%
$ 10.04 million $ 121,066
1:49 AM $ 0.000509
-0.08%
$ 10.04 million $ 121,088
1:48 AM $ 0.000509
+0.06%
$ 10.04 million $ 121,095
1:47 AM $ 0.000509
-0.04%
$ 10.04 million $ 121,113
1:46 AM $ 0.000509
+0.04%
$ 10.04 million $ 121,146
1:45 AM $ 0.000509
-0.02%
$ 10.04 million $ 121,157
1:44 AM $ 0.000509
-0.04%
$ 10.04 million $ 121,181
1:43 AM $ 0.000509
+0.08%
$ 10.04 million $ 121,196